SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $32.7000 One month high (close): $45.5600

SAGE Daily Change: 0.34% Daily StdDev 3.79% SAGE EMA_5_Trend: 1.26% 10Minute StdDev: $0.8122

Latest Price : $36.5(0.34%)

Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.2) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.2)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -1.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	10	39.03	35.77	35.61(0.65)	36.52(0.55)	36.71(0.71)	37.47	-0.4	-20	28(-0.9)	40	[17]	[26]	[16]	87	179	UT	0.7	HoldLong	(23)	19	23	8	20	1.7,94	34
Daily Trend: % Up Forces: Down Forces: 35.77(daily_ema_10 -4.54%) Support Levels: 36.52(weak_hourly_sma_10 -2.54%) 35.61(weak_hourly_sma_20 -4.96%) Resistance Levels: 39.03(daily_ema_20 4.16%)

2	Mar/1	9	39.03	35.77	35.38(0.68)	36.32(0.5)	36.45(0.36)	37.23	-0.4	-20	28(-2.3)	40	[18]	[16]	[43]	78	97	UT	0.7	HoldLong?	(24)	10	111	1	20	1.6,88	34
3	Feb/28	15	39.18	36.28	35.14(0.6)	36.14(0.11)	36.32(-0.11)	36.14	-0.7	-18	31(-3.9)	-20	[16]	[-2]	[-6]	57	-170	DR	-0.1	OpenShort?	(20)	-3	-5	-7	-20	0.8,87	35
4	Feb/28	14	39.18	36.28	34.93(0.49)	36.1(0.25)	36.32(0)	36.19	-0.7	-18	35(-1.1)	-25	[13]	[2]	[-10]	64	5	CR	-0.1	HoldShort	(23)	0	-21	-8	-20	0.9,91	35
5	Feb/28	13	39.18	36.28	34.76(0.46)	36.01(0.56)	36.36(0.08)	36.4	-0.7	-18	36(0.2)	-10	[12]	[8]	[-3]	74	151	CR	0	HoldShort	(21)	2	5	-5	-20	1.1,96	35

6	Feb/28	12	39.18	36.28	34.6(0.46)	35.81(0.42)	36.33(0.39)	36.35	-0.7	-18	36(0.8)	-10	[12]	[14]	[-6]	78	248	CR	0	OpenShort	(18)	10	-21	-4	20	1.2,98	35
7	Feb/28	11	39.18	36.28	34.44(0.41)	35.66(0.51)	36.19(0.61)	36.56	-0.6	-18	35(1.9)	35	[11]	[21]	[13]	88	432	UT	0.3	OpenLong	(18)	16	24	-3	20	1.5,100	35
8	Feb/28	10	39.18	36.28	34.3(0.47)	35.48(0.65)	35.97(0.42)	36.32	-0.7	-18	33(1.8)	20	[13]	[18]	[7]	88	325	UT	0.3	OpenLong	(15)	11	15	-1	20	1.5,100	35
9	Feb/28	9	39.18	36.28	34.14(0.35)	35.25(0.69)	35.82(0.48)	36.17	-0.7	-18	31(2.1)	5	[9]	[19]	[-0]	89	423	RG	0.3	Wait?	(16)	13	-6	0	20	1.6,99	35
10	Feb/25	15	39.32	36.88	34.02(0.32)	35.01(0.89)	35.65(1.05)	36.23	-0.8	-15	29(2.3)	20	[9]	[37]	[23]	96	609	UT	0.5	OpenLong?	(14)	28	54	1	20	1.9,98	40

11	Feb/25	14	39.32	36.88	33.91(0.15)	34.7(0.78)	35.28(0.43)	35.7	-0.9	-15	27(1.7)	-5	[4]	[18]	[14]	91	497	RG	0.4	Wait	(10)	11	30	0	20	1.7,98	40
12	Feb/25	13	39.32	36.88	33.86(0.18)	34.43(0.88)	35.13(0.4)	35.41	-1	-15	25(1.4)	-35	[5]	[19]	[-7]	88	400	CR	0.3	OpenShort	(4)	11	-28	7	8	1.6,98	40
13	Feb/25	12	39.32	36.88	33.8(0.24)	34.13(1.1)	34.99(0.89)	35.68	-0.9	-15	24(2.7)	20	[6]	[35]	[21]	93	549	UT	0.7	OpenLong	(9)	24	40	3	20	2,93	40
14	Feb/25	11	39.32	36.88	33.72(0.18)	33.76(0.78)	34.68(0.99)	35.3	-1	-15	21(1.8)	10	[5]	[33]	[48]	91	519	RG	0.7	Wait	(7)	26	103	7	20	1.9,93	40
15	Feb/25	10	39.32	36.88	33.72(0)	33.5(0.3)	34.34(0.56)	34.34	-1.2	-15	19(-0.2)	-50	[0]	[14]	[-12]	66	301	CR	0	HoldShort	(1)	15	-61	11	20	0.9,93	40

16	Feb/25	9	39.32	36.88	33.66(0.09)	33.4(0.54)	34.15(1.25)	34.92	-1.1	-15	19(1.2)	0	[2]	[36]	[28]	84	531	RG	1	SmallShort?	(4)	33	23	28	20	1.6,94	40
17	Feb/24	15	39.39	37.52	33.63(0.09)	33.22(0.33)	33.73(1.44)	34.7	-1.2	-15	18(0.7)	0	[2]	[35]	[45]	70	514	RG	1.3	SmallShort?	(2)	38	56	36	20	1.5,82	40
18	Feb/24	14	39.39	37.52	33.63(0)	33.11(0.3)	33.25(1.34)	34.18	-1.3	-15	17(-0.3)	0	[0]	[32]	[37]	33	413	UR	1.4	SmallShort	(0)	36	56	30	20	0.8,63	40
19	Feb/24	13	39.39	37.52	33.6(-0.15)	33.01(-0.06)	32.81(0.46)	33.66	-1.4	-15	18(-0.6)	-20	[-4]	[3]	[35]	1	214	UR	1.2	SmallShort	(-4)	12	55	31	20	0.1,48	40
20	Feb/24	12	39.39	37.52	33.65(-0.21)	33.03(-0.27)	32.66(0.03)	33.16	-1.6	-15	18(-0.3)	-50	[-6]	[-12]	[18]	-37	8	DP	0.7	OpenShort	(-8)	1	22	27	20	-0.7,31	40

21	Feb/24	11	39.39	37.52	33.72(-0.21)	33.12(-0.48)	32.65(-0.15)	32.96	-1.6	-15	19(0)	-35	[-6]	[-19]	[30]	-58	-104	DP	0.4	OpenShort	(-8)	-4	63	17	20	-1,17	40
22	Feb/24	10	39.39	37.52	33.79(-0.27)	33.28(-0.54)	32.7(-0.73)	32.4	-1.8	-15	19(1.4)	-50	[-7]	[-36]	[8]	-93	-347	DP	-0.4	OpenShort	(-12)	-20	41	1	-20	-1.9,5	40
23	Feb/24	9	39.39	37.52	33.88(-0.38)	33.46(-0.62)	32.94(-0.81)	32.04	-1.9	-15	17(3.9)	-50	[-10]	[-40]	[-41]	-118	-412	DT	-1.3	HoldShort?	(-13)	-22	-78	-8	-20	-2.7,0	40
24	Feb/23	15	39.58	38.56	34.01(-0.26)	33.67(-0.41)	33.21(-0.6)	32.74	-1.8	-13	13(1.7)	-50	[-7]	[-32]	[-25]	-110	-291	DT	-0.9	HoldShort?	(-11)	-16	-41	-11	-20	-2.4,0	35
25	Feb/23	14	39.58	38.56	34.1(-0.09)	33.81(-0.32)	33.41(-0.54)	33.11	-1.7	-13	12(1.2)	-50	[-3]	[-29]	[-9]	-95	-323	DT	-0.7	OpenShort	(-7)	-15	-15	8	-20	-2.2,10	35

26	Feb/23	13	39.58	38.56	34.13(-0.09)	33.92(-0.35)	33.59(-0.83)	33.25	-1.6	-13	10(1.3)	-50	[-3]	[-37]	[-22]	-95	-347	DT	-0.9	OpenShort	(-2)	-23	-45	-9	-20	-2.2,10	35
27	Feb/23	12	39.58	38.56	34.16(-0.15)	34.04(-0.12)	33.87(-0.29)	33.66	-1.5	-13	9(0)	-50	[-4]	[-19]	[7]	-78	-93	DP	-0.6	OpenShort	(-2)	-8	42	-18	-20	-1.5,10	35
28	Feb/23	11	39.58	38.56	34.21(-0.23)	34.08(-0.35)	33.97(-0.5)	33.28	-1.6	-13	9(1.5)	-50	[-6]	[-29]	[-33]	-118	-191	DT	-2	HoldShort	(-7)	-14	-48	-55	-20	-2.7,0	35
29	Feb/23	10	39.58	38.56	34.29(-0.09)	34.2(-0.23)	34.14(-0.29)	33.72	-1.5	-13	8(0.8)	-50	[-3]	[-21]	[-18]	-67	-156	DT	-1.5	OpenShort	(-6)	-8	-34	-19	-20	-2,33	35
30	Feb/23	9	39.58	38.56	34.29(0)	34.28(-0.12)	34.24(-0.09)	34.04	-1.4	-13	7(-0.2)	-50	[0]	[-13]	[-23]	-23	-96	DR	-0.8	OpenShort?	(-1)	-3	-62	1	-20	-1.1,55	35

31	Feb/22	15	39.95	39.72	34.32(0.03)	34.32(0.09)	34.27(0.2)	34.62	-1.5	-8	7(-0.4)	0	[1]	[-0]	[21]	46	106	RG	1.3	SmallShort?	(3)	6	41	20	20	1.1,68	37
32	Feb/22	14	39.95	39.72	34.31(-0.29)	34.29(-0.06)	34.27(0)	34.24	-1.6	-8	7(-5.6)	-50	[-8]	[-10]	[7]	-10	198	DP	0.2	OpenShort	(-2)	0	21	1	-3	-0.3,48	37
33	Feb/22	13	39.95	39.72	34.41(-0.26)	34.31(-0.12)	34.2(-0.18)	34.05	-1.7	-8	13(-2.8)	-50	[-7]	[-16]	[-7]	-27	64	DT	-0.3	OpenShort	(-11)	-5	-11	-4	-20	-0.8,43	37
34	Feb/22	12	39.95	39.72	34.5(-0.26)	34.35(-0.12)	34.26(-0.2)	34.15	-1.7	-8	16(-2.3)	-50	[-7]	[-16]	[-2]	-13	58	DT	-0.2	OpenShort	(-11)	-6	-7	7	-9	-0.6,52	37
35	Feb/22	11	39.95	39.72	34.59(-0.29)	34.39(0.17)	34.33(-0.06)	34.21	-1.6	-8	18(-2.6)	-50	[-8]	[-9]	[-12]	-14	97	DT	-0.2	OpenShort	(-10)	-2	-20	3	-20	-0.6,51	37

36	Feb/22	10	39.95	39.72	34.69(-0.23)	34.33(0.18)	34.35(0.03)	34.4	-1.6	-8	21(-2.3)	-50	[-6]	[-6]	[8]	-15	100	DP	0.1	OpenShort	(-11)	1	25	6	-17	-0.4,45	37
37	Feb/22	9	39.95	39.72	34.77(-0.32)	34.27(-0.2)	34.34(-0.23)	34.17	-1.7	-8	23(-0.5)	-50	[-9]	[-19]	[-7]	-33	29	DT	-0.2	OpenShort?	(-12)	-6	-21	0	0	-0.7,35	37
38	Feb/18	15	40.24	40.7	34.88(-0.29)	34.34(-0.12)	34.42(-0.06)	34.37	-1.8	-4	23(-4.2)	-50	[-8]	[-12]	[0]	-23	58	DT	-0.1	OpenShort?	(-8)	-2	-10	3	20	-0.6,42	42
39	Feb/18	14	40.24	40.7	34.98(-1.27)	34.38(0.06)	34.44(-0.06)	34.46	-1.8	-4	28(-36.3)	-50	[-35]	[-16]	[2]	-33	803	DP	0	OpenShort	(-11)	-2	3	1	9	-0.6,32	42
40	Feb/18	13	40.24	40.7	35.43(-1.28)	34.36(0.09)	34.46(0.44)	34.43	-1.8	-4	64(-20)	-50	[-36]	[-2]	[-1]	-33	776	DT	-0	OpenShort	(-50)	12	-4	5	-6	-0.5,30	42

41	Feb/18	12	40.24	40.7	35.89(-1.24)	34.33(-0.03)	34.31(0.32)	34.47	-1.8	-4	84(-13.9)	-50	[-34]	[-6]	[8]	-32	599	DP	0.1	OpenShort	(-48)	9	14	8	20	-0.5,31	42
42	Feb/18	11	40.24	40.7	36.34(-1.25)	34.34(-0.49)	34.2(-0.2)	34.34	-1.8	-4	98(-10.1)	-50	[-35]	[-27]	[4]	-36	359	DP	0	OpenShort	(-49)	-6	-17	12	20	-0.6,29	42
43	Feb/18	10	40.24	40.7	36.8(-1.18)	34.51(-0.32)	34.27(-0.03)	34.5	-1.8	-4	108(-8.4)	-50	[-33]	[-20]	[8]	-47	270	DP	0.1	OpenShort	(-47)	-1	-3	9	20	-0.7,21	42
44	Feb/18	9	40.24	40.7	37.24(-1.25)	34.62(-0.49)	34.28(0.06)	34.53	-1.8	-4	116(-5.8)	-15	[-35]	[-20]	[36]	-57	228	DP	0.1	OpenShort?	(-46)	2	92	4	20	-0.7,11	42
45	Feb/17	15	40.49	41.56	37.71(-1.33)	34.79(-0.74)	34.26(-0.26)	33.68	-2.3	-2	122(-15)	-50	[-37]	[-33]	[-15]	-73	-112	DT	-0.1	OpenShort?	(-51)	-7	-30	1	-20	-1,2	42

46	Feb/17	14	40.49	41.56	38.22(-1.14)	35.05(-0.65)	34.35(-0.35)	33.96	-2.2	-2	137(0.4)	-50	[-32]	[-33]	[-31]	-73	-307	DT	-0.1	OpenShort	(-51)	-10	-74	3	-20	-1.1,5	42
47	Feb/17	13	40.49	41.56	38.66(-1.02)	35.28(-0.37)	34.47(-0.78)	34.66	-2	-2	137(0.5)	-50	[-28]	[-40]	[-8]	-70	-402	DT	0	OpenShort	(-40)	-22	-18	6	-20	-1,5	42
48	Feb/17	12	40.49	41.56	39.06(-1.04)	35.41(-0.45)	34.74(-0.63)	34.83	-1.9	-2	136(1.3)	-50	[-29]	[-37]	[17]	-75	-408	DP	0	OpenShort	(-39)	-18	69	-25	-18	-1.1,3	42
49	Feb/17	11	40.49	41.56	39.47(-1.1)	35.57(-2.55)	34.96(-0.99)	34.19	-2.2	-2	135(4.1)	-50	[-31]	[-77]	[21]	-83	-693	DP	-0.2	OpenShort	(-43)	-28	8	-28	20	-1.3,0	42
50	Feb/17	10	40.49	41.56	39.91(-1.16)	36.5(-2.59)	35.31(-1.37)	34.12	-2.2	-2	131(6.8)	-50	[-32]	[-88]	[-14]	-88	-827	DT	-0.3	OpenShort	(-43)	-38	-47	-29	20	-1.5,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI