|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $341.9100 One month high (close): $464.5200
MSTR Daily Change: 4.27% Daily StdDev 5.28% MSTR EMA_5_Trend: 4.4% 10Minute StdDev: $24.6656
Latest Price : $464.52(4.27%) | Thu. Mar 3, 2022($11.5) Wed. Mar 2, 2022($4.8) Tue. Mar 1, 2022($14.8) Mon. Feb 28, 2022($17.6) Fri. Feb 25, 2022($19.3) Thu. Feb 24, 2022($10.4) Wed. Feb 23, 2022($5.7) Tue. Feb 22, 2022($9.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.4% Daily EMA 20 BBV: 1.8
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 406.68 | 413.03 | 413.12(1.16) | 435.75(1.43) | 446.67(1.1) | 460.22 | 1.7 | | 8 | 89(1.1) | 50 | [22] | [43] | [5] | 86 | 334 | UT | 0.5 | OpenLong | | (27) | 21 | -10 | 6 | 20 | 1.6,96 | 57 | Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 435.75(hourly_sma_10 -5.32%) 413.12(hourly_sma_20 -10.23%) 413.03(daily_ema_10 -10.25%) 406.68(daily_ema_20 -11.63%)
Resistance Levels:
|
| | | 2 | Mar/1 | 9 | 406.68 | 413.03 | 408.38(1.29) | 429.61(1.51) | 441.79(0.96) | 462.49 | 1.7 | | 8 | 88(3.7) | 50 | [24] | [42] | [56] | 90 | 365 | UT | 0.7 | OpenLong? | | (26) | 18 | 113 | 3 | 20 | 1.9,92 | 57 | | 3 | Feb/28 | 15 | 401.71 | 406.83 | 403.16(1.11) | 423.24(0.79) | 437.59(0.33) | 438.77 | 1.2 | | 7 | 84(-9.4) | 50 | [21] | [21] | [14] | 73 | -51 | UT | 0 | OpenLong? | | (22) | 6 | 26 | -5 | 20 | 1.3,90 | 57 | | 4 | Feb/28 | 14 | 401.71 | 406.83 | 398.73(0.84) | 419.91(0.62) | 436.14(0.95) | 433.27 | 1 | | 7 | 93(1) | 50 | [16] | [30] | [-2] | 68 | 318 | CR | -0.1 | HoldShort | | (23) | 18 | -21 | -12 | 20 | 1.2,88 | 57 | | 5 | Feb/28 | 13 | 401.71 | 406.83 | 395.4(0.85) | 417.33(0.88) | 432.03(1.69) | 437.64 | 1.2 | | 7 | 92(4.3) | 50 | [16] | [47] | [14] | 82 | 676 | UT | 0.2 | OpenLong | | (20) | 32 | 8 | -6 | 20 | 1.5,94 | 57 | | | | |
| 6 | Feb/28 | 12 | 401.71 | 406.83 | 392.06(0.84) | 413.7(0.81) | 424.84(1.8) | 435.97 | 1.1 | | 7 | 88(5.6) | 50 | [16] | [48] | [5] | 87 | 765 | UT | 0.4 | OpenLong | | (18) | 34 | -35 | 2 | 20 | 1.6,97 | 57 | | 7 | Feb/28 | 11 | 401.71 | 406.83 | 388.78(0.88) | 410.36(1.26) | 417.31(2.16) | 443.42 | 1.4 | | 7 | 82(11.2) | 50 | [17] | [60] | [47] | 105 | 1098 | UT | 1 | HoldLong | | (21) | 41 | 62 | 12 | 20 | 2.2,100 | 57 | | 8 | Feb/28 | 10 | 401.71 | 406.83 | 385.37(0.74) | 405.25(1.44) | 408.48(1.3) | 430.6 | 1 | | 7 | 71(8.2) | 50 | [14] | [44] | [43] | 100 | 791 | UT | 1 | HoldLong | | (15) | 25 | 92 | 11 | 20 | 2.1,97 | 57 | | 9 | Feb/28 | 9 | 401.71 | 406.83 | 382.54(0.45) | 399.5(1.26) | 403.23(0.18) | 412.43 | 0.4 | | 7 | 63(3.6) | 50 | [9] | [20] | [15] | 82 | 406 | UT | 0.5 | OpenLong? | | (11) | 3 | 55 | 1 | -20 | 1.6,92 | 57 | | 10 | Feb/25 | 15 | 396.46 | 402.92 | 380.81(0.2) | 394.54(1.04) | 403.23(-0) | 401.79 | 0.2 | | 5 | 59(3.8) | 25 | [4] | [11] | [-3] | 69 | 368 | CR | -0 | HoldShort? | | (8) | -0 | 15 | -6 | -20 | 1.2,89 | 55 | | | | |
| 11 | Feb/25 | 14 | 396.46 | 402.92 | 380.05(0.23) | 390.47(0.84) | 402.51(-0.25) | 398.88 | 0.1 | | 5 | 56(1.5) | 15 | [5] | [4] | [-7] | 68 | 227 | CR | -0.2 | HoldShort | | (4) | -5 | -10 | -11 | -20 | 1.1,90 | 55 | | 12 | Feb/25 | 13 | 396.46 | 402.92 | 379.19(0.3) | 387.21(1.05) | 403.53(0.33) | 400.74 | 0.1 | | 5 | 54(2.3) | 35 | [6] | [18] | [-6] | 78 | 364 | CR | -0.2 | OpenShort | | (6) | 7 | -20 | -7 | 20 | 1.3,95 | 55 | | 13 | Feb/25 | 12 | 396.46 | 402.92 | 378.05(0.45) | 383.18(1.5) | 402.22(1.66) | 404.56 | 0.3 | | 5 | 52(4.1) | 50 | [9] | [49] | [1] | 87 | 666 | UT | 0.1 | OpenLong | | (8) | 33 | -13 | -5 | 20 | 1.6,97 | 55 | | 14 | Feb/25 | 11 | 396.46 | 402.92 | 376.36(0.49) | 377.5(1.1) | 395.66(2.4) | 407.17 | 0.3 | | 5 | 48(5.7) | 50 | [10] | [60] | [36] | 102 | 925 | UT | 0.8 | HoldLong | | (10) | 47 | 30 | 10 | 20 | 2.1,99 | 55 | | 15 | Feb/25 | 10 | 396.46 | 402.92 | 374.54(0.32) | 373.38(0.74) | 386.39(1.97) | 401.42 | 0.2 | | 5 | 42(3.5) | 50 | [6] | [47] | [29] | 99 | 883 | UT | 1.1 | OpenLong | | (9) | 39 | -9 | 34 | 20 | 2,99 | 55 | | | | |
| 16 | Feb/25 | 9 | 396.46 | 402.92 | 373.36(0.29) | 370.65(0.96) | 378.91(2.2) | 403.15 | 0.2 | | 5 | 39(7) | 50 | [6] | [54] | [59] | 101 | 1045 | UT | 2 | HoldLong? | | (8) | 43 | 50 | 48 | 20 | 2.5,88 | 55 | | 17 | Feb/24 | 15 | 392.54 | 405.22 | 372.29(0.12) | 367.12(0.49) | 370.74(1.89) | 393.77 | 0 | | 5 | 32(5.5) | 50 | [2] | [41] | [77] | 71 | 911 | UT | 2.3 | OpenLong? | | (3) | 37 | 114 | 39 | 20 | 2.2,66 | 65 | | 18 | Feb/24 | 14 | 392.54 | 405.22 | 371.83(-0.32) | 365.34(-0.05) | 363.85(1.28) | 373.35 | -0.5 | | 5 | 26(-4.2) | 45 | [-6] | [22] | [39] | -2 | 640 | UR | 1 | SmallShort | | (-4) | 25 | 70 | 16 | 20 | 0.2,43 | 65 | | 19 | Feb/24 | 13 | 392.54 | 405.22 | 373.04(-0.49) | 365.54(-0.43) | 359.25(-0.34) | 361.18 | -0.9 | | 5 | 30(-2.1) | -20 | [-10] | [-14] | [3] | -43 | 64 | DP | 0.2 | OpenShort | | (-10) | -7 | 3 | 12 | 1 | -1.1,35 | 65 | | 20 | Feb/24 | 12 | 392.54 | 405.22 | 374.87(-0.4) | 367.13(-0.7) | 360.48(-0.57) | 360.68 | -0.9 | | 5 | 32(0) | -30 | [-8] | [-21] | [-3] | -46 | -140 | DT | 0 | OpenShort | | (-10) | -11 | -27 | 23 | 20 | -1.2,34 | 65 | | | | |
| 21 | Feb/24 | 11 | 392.54 | 405.22 | 376.37(-0.32) | 369.71(-0.37) | 362.54(-0.22) | 365.43 | -0.8 | | 5 | 32(-0.7) | 15 | [-6] | [-11] | [13] | -51 | -45 | RG | 0.3 | Wait | | (-8) | -4 | 31 | 13 | 6 | -1,24 | 65 | | 22 | Feb/24 | 10 | 392.54 | 405.22 | 377.58(-0.39) | 371.08(-0.44) | 363.33(-0.85) | 360.1 | -0.9 | | 5 | 33(0.6) | -5 | [-8] | [-24] | [12] | -78 | -292 | RG | -0.3 | Wait | | (-9) | -17 | 64 | -1 | -20 | -1.5,10 | 65 | | 23 | Feb/24 | 9 | 392.54 | 405.22 | 379.07(-0.63) | 372.73(-0.67) | 366.46(-1.46) | 349.32 | -1.2 | | 5 | 32(5.9) | -50 | [-12] | [-39] | [-60] | -115 | -530 | DT | -1.5 | HoldShort? | | (-12) | -29 | -96 | -14 | -20 | -2.6,0 | 65 | | 24 | Feb/23 | 15 | 390.56 | 409.82 | 381.46(-0.46) | 375.25(-0.13) | 371.89(-0.53) | 366.28 | -0.7 | | 4 | 27(-0.1) | -50 | [-9] | [-16] | [-22] | -90 | -93 | DT | -0.6 | HoldShort? | | (-8) | -10 | -26 | -12 | -20 | -1.6,0 | 58 | | 25 | Feb/23 | 14 | 390.56 | 409.82 | 383.21(-0.42) | 375.75(-0.08) | 373.88(-0.79) | 370.88 | -0.5 | | 4 | 27(-1.7) | -45 | [-9] | [-21] | [-7] | -76 | -104 | DT | -0.3 | HoldShort | | (-9) | -16 | -1 | -8 | -20 | -1.3,7 | 58 | | | | |
| 26 | Feb/23 | 13 | 390.56 | 409.82 | 384.84(-0.48) | 376.05(-0.39) | 376.84(-0.56) | 370.98 | -0.5 | | 4 | 28(-1.5) | -50 | [-10] | [-20] | [-13] | -74 | -29 | DT | -0.6 | OpenShort | | (-9) | -11 | -32 | -10 | -15 | -1.4,11 | 58 | | 27 | Feb/23 | 12 | 390.56 | 409.82 | 386.7(-0.4) | 377.53(-0.2) | 376.84(0) | 376.72 | -0.4 | | 4 | 30(-2.2) | -5 | [-8] | [-6] | [6] | -55 | 124 | RG | -0.2 | Wait | | (-9) | 0 | 14 | -9 | 20 | -0.9,18 | 58 | | 28 | Feb/23 | 11 | 390.56 | 409.82 | 388.26(-0.52) | 378.3(-0.6) | 378.98(0.08) | 374.25 | -0.5 | | 4 | 32(-2.2) | -25 | [-11] | [-9] | [1] | -53 | 163 | DP | -0.4 | OpenShort | | (-10) | 2 | -10 | 1 | 20 | -1.2,27 | 58 | | 29 | Feb/23 | 10 | 390.56 | 409.82 | 390.29(-0.56) | 380.58(-0.58) | 378.67(0.17) | 376.08 | -0.4 | | 4 | 34(-2.6) | -50 | [-11] | [-8] | [-14] | -45 | 226 | DT | -0.2 | OpenShort | | (-11) | 3 | -56 | 9 | 20 | -1.1,33 | 58 | | 30 | Feb/23 | 9 | 390.56 | 409.82 | 392.49(-0.39) | 382.81(-0.08) | 378.03(0.7) | 386.39 | -0.1 | | 4 | 37(-3) | 35 | [-8] | [9] | [21] | -27 | 383 | UR | 0.6 | SmallShort? | | (-9) | 14 | 31 | 21 | 20 | -0.5,36 | 58 | | | | |
| 31 | Feb/22 | 15 | 390.85 | 416.27 | 394.02(-0.45) | 383.11(-0.22) | 375.4(-0.11) | 380.74 | -0.3 | | 7 | 40(-2) | 10 | [-9] | [-8] | [9] | -55 | 73 | RG | 0.4 | Wait? | | (-10) | -2 | 18 | 13 | 14 | -0.9,18 | 54 | | 32 | Feb/22 | 14 | 390.85 | 416.27 | 395.82(-0.74) | 383.94(-0.38) | 375.83(-0.47) | 377.58 | -0.4 | | 7 | 42(-4.3) | -10 | [-15] | [-18] | [8] | -73 | 140 | DP | 0.1 | OpenShort | | (-11) | -10 | 30 | 8 | -20 | -1.2,7 | 54 | | 33 | Feb/22 | 13 | 390.85 | 416.27 | 398.76(-0.74) | 385.41(-0.58) | 377.62(-1.26) | 372.24 | -0.5 | | 7 | 46(-1) | -40 | [-15] | [-36] | [-8] | -89 | -257 | DT | -0.3 | HoldShort | | (-17) | -25 | 6 | -2 | -20 | -1.6,1 | 54 | | 34 | Feb/22 | 12 | 390.85 | 416.27 | 401.75(-0.65) | 387.65(-0.79) | 382.43(-1.36) | 371.15 | -0.5 | | 7 | 47(2.8) | -40 | [-13] | [-40] | [-18] | -95 | -457 | DT | -0.7 | OpenShort | | (-17) | -27 | -19 | -5 | -20 | -1.8,0 | 54 | | 35 | Feb/22 | 11 | 390.85 | 416.27 | 404.37(-0.61) | 390.73(-0.76) | 387.69(-0.85) | 374.55 | -0.5 | | 7 | 44(2.8) | -40 | [-12] | [-29] | [-31] | -98 | -356 | DT | -0.8 | OpenShort | | (-13) | -17 | -56 | -11 | -20 | -1.9,0 | 54 | | | | |
| 36 | Feb/22 | 10 | 390.85 | 416.27 | 406.87(-0.48) | 393.74(-0.54) | 391.02(-0.26) | 384.95 | -0.2 | | 7 | 42(0.8) | -15 | [-10] | [-15] | [-4] | -84 | -137 | DT | -0.4 | HoldShort | | (-10) | -5 | -2 | -3 | -20 | -1.5,4 | 54 | | 37 | Feb/22 | 9 | 390.85 | 416.27 | 408.83(-0.47) | 395.86(-0.6) | 392.04(-0.31) | 385.26 | -0.2 | | 7 | 41(2) | -35 | [-10] | [-16] | [-24] | -81 | -196 | DT | -0.5 | OpenShort? | | (-11) | -6 | -59 | 3 | -20 | -1.6,9 | 54 | | 38 | Feb/18 | 15 | 390.8 | 420.33 | 410.78(-0.32) | 398.25(-0.43) | 393.26(0.13) | 396.53 | 0.2 | | 10 | 39(-0.6) | 35 | [-6] | [-3] | [7] | -64 | -9 | RG | 0.2 | Wait? | | (-7) | 3 | -1 | 10 | 20 | -1,11 | 59 | | 39 | Feb/18 | 14 | 390.8 | 420.33 | 412.11(-0.44) | 399.96(-0.53) | 392.76(-0.22) | 396.68 | 0.2 | | 10 | 39(-0.9) | 35 | [-9] | [-12] | [17] | -74 | 4 | RG | 0.3 | Wait | | (-7) | -5 | 32 | 10 | 20 | -1.1,4 | 59 | | 40 | Feb/18 | 13 | 390.8 | 420.33 | 413.94(-0.5) | 402.1(-0.71) | 393.63(-0.73) | 390.71 | -0 | | 10 | 40(1.9) | -5 | [-10] | [-25] | [-4] | -90 | -248 | RG | -0.2 | Wait | | (-11) | -15 | -2 | 6 | -20 | -1.6,0 | 59 | | | | |
| 41 | Feb/18 | 12 | 390.8 | 420.33 | 416.01(-0.45) | 404.96(-0.68) | 396.52(-0.81) | 391.05 | 0 | | 10 | 38(3) | -10 | [-9] | [-26] | [-8] | -95 | -360 | DT | -0.4 | OpenShort | | (-11) | -17 | -0 | 2 | -20 | -1.8,0 | 59 | | 42 | Feb/18 | 11 | 390.8 | 420.33 | 417.87(-0.44) | 407.73(-1.09) | 399.74(-0.91) | 391.06 | 0 | | 10 | 35(4.3) | -20 | [-9] | [-32] | [-11] | -103 | -433 | DT | -0.7 | HoldShort | | (-10) | -19 | -20 | 0 | -20 | -2.1,0 | 59 | | 43 | Feb/18 | 10 | 390.8 | 420.33 | 419.73(-0.43) | 412.21(-0.83) | 403.43(-0.83) | 394.78 | 0.1 | | 10 | 31(2.5) | -20 | [-9] | [-28] | [-20] | -108 | -374 | DT | -0.8 | HoldShort | | (-9) | -17 | -33 | -1 | -20 | -2.3,0 | 59 | | 44 | Feb/18 | 9 | 390.8 | 420.33 | 421.55(-0.38) | 415.67(-0.56) | 406.8(-0.91) | 401.18 | 0.3 | | 10 | 29(3.2) | -15 | [-8] | [-26] | [-16] | -100 | -331 | DT | -0.6 | HoldShort? | | (-9) | -19 | -16 | 1 | -20 | -2,0 | 59 | | 45 | Feb/17 | 15 | 390.27 | 420.58 | 423.17(-0.35) | 418(-0.48) | 410.54(-0.71) | 404.2 | 0.4 | | 9 | 25(4.3) | -15 | [-7] | [-20] | [-17] | -103 | -282 | DT | -0.7 | HoldShort? | | (-7) | -14 | -15 | -6 | -20 | -2.1,0 | 66 | | | | |
| 46 | Feb/17 | 14 | 390.27 | 420.58 | 424.65(-0.04) | 420.03(-0.42) | 413.48(-0.54) | 407.12 | 0.4 | | 9 | 21(0.8) | 20 | [-1] | [-14] | [-15] | -105 | -506 | RG | -0.8 | SmallLong | | (-7) | -11 | -9 | -11 | -20 | -2.2,0 | 66 | | 47 | Feb/17 | 13 | 390.27 | 420.58 | 424.81(-0.01) | 421.82(-0.35) | 415.74(-1.24) | 408.91 | 0.5 | | 9 | 20(0.2) | 5 | [-0] | [-27] | [-24] | -103 | -663 | RG | -0.9 | SmallLong | | (-0) | -25 | -28 | -21 | -20 | -2.1,0 | 66 | | 48 | Feb/17 | 12 | 390.27 | 420.58 | 424.81(-0) | 423.31(-0.23) | 420.97(-0.85) | 414.37 | 0.6 | | 9 | 20(0) | 15 | [-0] | [-18] | [-19] | -85 | -456 | DR | -0.9 | HoldShort | | (1) | -17 | -19 | -28 | -20 | -1.4,0 | 66 | | 49 | Feb/17 | 11 | 390.27 | 420.58 | 424.86(-0.04) | 424.28(-0.36) | 424.59(-0.22) | 418.21 | 0.7 | | 9 | 20(0.3) | 40 | [-1] | [-7] | [-6] | -73 | -174 | RG | -0.8 | SmallLong | | (1) | -5 | -1 | -24 | -20 | -0.9,0 | 66 | | 50 | Feb/17 | 10 | 390.27 | 420.58 | 425.01(-0.07) | 425.81(-0.29) | 425.51(-0.24) | 418.46 | 0.7 | | 9 | 20(0.3) | 30 | [-1] | [-7] | [-7] | -40 | -141 | RG | -0.9 | SmallLong | | (-1) | -5 | -1 | -13 | -20 | -0.9,33 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|