|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $68.1000 One month high (close): $82.7000
MGA Daily Change: -8.31% Daily StdDev 2.46% MGA EMA_5_Trend: -1.83% 10Minute StdDev: $2.7004
Latest Price : $68.1(-8.31%) | Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.7
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 77.74 | 75.53 | 73.97(-0.14) | 73.91(-0.79) | 72.87(-1.14) | 70.49 | -2 | | -17 | 46(4.4) | -50 | [-6] | [-70] | [-46] | -93 | -589 | DT | -1.4 | OpenShort | | (-4) | -46 | -82 | -29 | -20 | -2.1,10 | 31 | Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.78%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.91(hourly_sma_10 4.85%) 73.97(hourly_sma_20 4.94%) 75.53(daily_ema_10 7.15%) 77.74(daily_ema_20 10.29%)
|
| | | 2 | Mar/1 | 9 | 77.74 | 75.53 | 73.97(0) | 74.5(-0.55) | 73.71(-0.89) | 71.67 | -1.7 | | -17 | 42(0.2) | -50 | [0] | [-53] | [-70] | -66 | -503 | DR | -1.4 | OpenShort? | | (-2) | -36 | -161 | -29 | -20 | -1.6,24 | 31 | | 3 | Feb/28 | 15 | 78.41 | 76.47 | 74.07(0.16) | 74.91(-0.27) | 74.37(-0.16) | 74.06 | -1.6 | | -10 | 42(-14.6) | -20 | [7] | [-12] | [2] | -13 | -163 | RG | -0.2 | Wait? | | (8) | -7 | 16 | -13 | -19 | -0,37 | 39 | | 4 | Feb/28 | 14 | 78.41 | 76.47 | 73.95(-0.11) | 75.11(-0.21) | 74.49(-0.16) | 73.82 | -1.6 | | -10 | 56(-1.1) | -50 | [-5] | [-14] | [-19] | -5 | 42 | DT | -0.4 | OpenShort | | (8) | -7 | -32 | -14 | -20 | -0.1,48 | 39 | | 5 | Feb/28 | 13 | 78.41 | 76.47 | 74.03(-0.11) | 75.27(-0.01) | 74.61(-0.48) | 74.3 | -1.5 | | -10 | 58(-1.4) | -50 | [-5] | [-24] | [-10] | 21 | 30 | DT | -0.2 | OpenShort | | (-4) | -21 | -8 | -4 | -20 | 0.2,66 | 39 | | | | |
| 6 | Feb/28 | 12 | 78.41 | 76.47 | 74.11(-0.08) | 75.28(0.09) | 74.97(-0.41) | 74.42 | -1.4 | | -10 | 59(-1.4) | -50 | [-4] | [-18] | [-26] | 26 | 20 | DT | -0.3 | OpenShort | | (-5) | -18 | -54 | -3 | -20 | 0.2,71 | 39 | | 7 | Feb/28 | 11 | 78.41 | 76.47 | 74.17(-0.08) | 75.21(0.28) | 75.28(-0.23) | 75.24 | -1.1 | | -10 | 60(-2) | -50 | [-4] | [-6] | [5] | 36 | 160 | DP | -0 | OpenShort | | (-2) | -10 | 35 | -12 | -20 | 0.6,71 | 39 | | 8 | Feb/28 | 10 | 78.41 | 76.47 | 74.23(-0.08) | 75(0.33) | 75.45(-0.34) | 74.72 | -1.3 | | -10 | 62(-1.6) | -50 | [-4] | [-10] | [-2] | 34 | 64 | DT | -0.4 | OpenShort | | (-6) | -15 | 23 | -12 | -20 | 0.3,76 | 39 | | 9 | Feb/28 | 9 | 78.41 | 76.47 | 74.29(-0.15) | 74.75(0.36) | 75.71(-0.29) | 74.37 | -1.4 | | -10 | 64(-2) | -50 | [-7] | [-8] | [-46] | 36 | 78 | DT | -0.7 | OpenShort? | | (-6) | -13 | -108 | -9 | -20 | 0,86 | 39 | | 10 | Feb/25 | 15 | 78.61 | 76.65 | 74.4(-0.04) | 74.48(0.61) | 75.93(0.44) | 76.03 | -1 | | -10 | 66(-5.6) | -50 | [-2] | [30] | [2] | 72 | 355 | UR | 0.1 | SmallShort? | | (-2) | 19 | -1 | 7 | 16 | 0.9,99 | 44 | | | | |
| 11 | Feb/25 | 14 | 78.61 | 76.65 | 74.43(0.05) | 74.03(0.53) | 75.6(0.6) | 76.04 | -1 | | -10 | 72(0.9) | -20 | [2] | [36] | [7] | 70 | 309 | RG | 0.2 | Wait | | (-3) | 26 | -5 | 15 | 20 | 0.9,97 | 44 | | 12 | Feb/25 | 13 | 78.61 | 76.65 | 74.39(0.07) | 73.64(0.56) | 75.15(0.79) | 76.12 | -0.9 | | -10 | 71(1.4) | -10 | [3] | [46] | [14] | 64 | 343 | RG | 0.5 | Wait | | (4) | 35 | 4 | 23 | 20 | 0.9,91 | 44 | | 13 | Feb/25 | 12 | 78.61 | 76.65 | 74.34(0.07) | 73.23(0.6) | 74.56(1.07) | 76.06 | -1 | | -10 | 69(1.3) | -10 | [3] | [59] | [30] | 52 | 405 | RG | 0.8 | SmallShort | | (4) | 47 | 43 | 27 | 20 | 0.9,79 | 44 | | 14 | Feb/25 | 11 | 78.61 | 76.65 | 74.29(-0.04) | 72.79(0.01) | 73.77(1.07) | 75.41 | -1.2 | | -10 | 68(-0.9) | -20 | [-2] | [44] | [48] | 25 | 423 | UR | 0.9 | SmallShort | | (1) | 47 | 72 | 26 | 20 | 0.6,60 | 44 | | 15 | Feb/25 | 10 | 78.61 | 76.65 | 74.32(-0.13) | 72.78(-0.21) | 72.99(0.7) | 74.34 | -1.6 | | -10 | 69(-1.7) | -30 | [-6] | [22] | [31] | -6 | 269 | UR | 0.7 | SmallShort | | (-6) | 31 | 37 | 24 | 20 | 0,44 | 44 | | | | |
| 16 | Feb/25 | 9 | 78.61 | 76.65 | 74.42(-0.2) | 72.93(-0.27) | 72.48(0.49) | 73.79 | -1.8 | | -10 | 71(-2.6) | -30 | [-9] | [11] | [29] | -28 | 205 | UR | 0.7 | SmallShort? | | (-9) | 22 | 41 | 21 | 20 | -0.3,30 | 44 | | 17 | Feb/24 | 15 | 78.75 | 77.1 | 74.57(-0.21) | 73.13(-0.42) | 72.13(0.33) | 73.18 | -2.2 | | -13 | 73(-2.8) | -35 | [-9] | [-2] | [32] | -53 | 69 | DP | 0.5 | OpenShort? | | (-13) | 15 | 66 | 14 | 20 | -0.7,15 | 35 | | 18 | Feb/24 | 14 | 78.75 | 77.1 | 74.73(-0.37) | 73.44(-0.54) | 71.89(0.11) | 72.22 | -2.5 | | -13 | 76(0) | -50 | [-17] | [-16] | [16] | -79 | 16 | DP | 0.2 | OpenShort | | (-14) | 5 | 45 | 6 | -7 | -1.3,4 | 35 | | 19 | Feb/24 | 13 | 78.75 | 77.1 | 75.01(-0.41) | 73.84(-0.65) | 71.81(-1.05) | 71.57 | -2.8 | | -13 | 76(3.1) | -50 | [-18] | [-71] | [-6] | -92 | -327 | DT | -0.1 | OpenShort | | (-22) | -47 | -1 | 5 | -20 | -1.8,3 | 35 | | 20 | Feb/24 | 12 | 78.75 | 77.1 | 75.32(-0.38) | 74.32(-0.68) | 72.57(-1.13) | 71.59 | -2.8 | | -13 | 73(6.3) | -50 | [-17] | [-75] | [-20] | -95 | -412 | DT | -0.5 | OpenShort | | (-21) | -50 | -35 | 8 | -20 | -2,5 | 35 | | | | |
| 21 | Feb/24 | 11 | 78.75 | 77.1 | 75.61(-0.36) | 74.83(-0.43) | 73.4(-0.98) | 72.1 | -2.6 | | -13 | 67(6.3) | -50 | [-16] | [-62] | [-15] | -98 | -356 | DT | -0.8 | OpenShort | | (-18) | -44 | 2 | -14 | -20 | -2.1,5 | 35 | | 22 | Feb/24 | 10 | 78.75 | 77.1 | 75.88(-0.34) | 75.15(-0.37) | 74.13(-1.12) | 72.07 | -2.6 | | -13 | 60(8.1) | -50 | [-15] | [-67] | [-11] | -106 | -446 | DT | -1.3 | HoldShort | | (-18) | -50 | 26 | -22 | -20 | -2.5,7 | 35 | | 23 | Feb/24 | 9 | 78.75 | 77.1 | 76.14(-0.43) | 75.43(-0.49) | 74.97(-1.19) | 71.69 | -2.7 | | -13 | 52(16.3) | -50 | [-19] | [-74] | [-106] | -120 | -461 | DT | -2.5 | HoldShort? | | (-20) | -53 | -245 | -28 | -20 | -3.3,13 | 35 | | 24 | Feb/23 | 15 | 79.1 | 78.01 | 76.47(-0.2) | 75.8(-0.07) | 75.87(-0.25) | 75.41 | -1.6 | | -8 | 36(-7) | -50 | [-9] | [-18] | [-10] | -56 | -17 | DT | -0.5 | OpenShort? | | (-9) | -11 | -18 | -12 | -20 | -1.2,24 | 34 | | 25 | Feb/23 | 14 | 79.1 | 78.01 | 76.62(-0.17) | 75.85(-0.07) | 76.06(-0.28) | 75.68 | -1.5 | | -8 | 43(-2) | -50 | [-8] | [-19] | [-3] | -41 | -30 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | -5 | 0 | -1,34 | 34 | | | | |
| 26 | Feb/23 | 13 | 79.1 | 78.01 | 76.75(-0.2) | 75.9(-0.16) | 76.27(0.12) | 75.76 | -1.5 | | -8 | 45(-2.1) | -50 | [-9] | [-3] | [-13] | -36 | 79 | DT | -0.5 | OpenShort | | (-9) | 5 | -43 | -1 | 14 | -1,39 | 34 | | 27 | Feb/23 | 12 | 79.1 | 78.01 | 76.9(-0.17) | 75.9(0) | 76.18(0.4) | 76.42 | -1.2 | | -8 | 47(-4.7) | -35 | [-8] | [13] | [12] | -19 | 183 | UR | 0.2 | SmallShort | | (-7) | 18 | 21 | 8 | 20 | -0.5,44 | 34 | | 28 | Feb/23 | 11 | 79.1 | 78.01 | 77.03(-0.22) | 76.02(-0.22) | 75.88(0.21) | 76.09 | -1.3 | | -8 | 52(-3.8) | -50 | [-10] | [-1] | [1] | -26 | 127 | DP | 0.2 | OpenShort | | (-10) | 9 | -17 | 21 | 20 | -0.8,44 | 34 | | 29 | Feb/23 | 10 | 79.1 | 78.01 | 77.2(-0.18) | 76.19(-0.18) | 75.72(0.11) | 76.36 | -1.2 | | -8 | 55(-2.3) | -50 | [-8] | [-4] | [1] | -32 | 77 | DP | 0.5 | OpenShort | | (-11) | 5 | -23 | 24 | 20 | -0.7,36 | 34 | | 30 | Feb/23 | 9 | 79.1 | 78.01 | 77.34(-0.12) | 76.33(-0.08) | 75.64(0.13) | 76.72 | -1.1 | | -8 | 58(-0.7) | -5 | [-5] | [-0] | [40] | -43 | 59 | UR | 0.8 | SmallShort? | | (-8) | 6 | 96 | 21 | 20 | -0.5,20 | 34 | | | | |
| 31 | Feb/22 | 15 | 79.27 | 78.58 | 77.43(-0.22) | 76.39(-0.27) | 75.54(-0.41) | 75.27 | -1.9 | | -6 | 58(-2) | -50 | [-10] | [-30] | [2] | -88 | -173 | DP | -0.2 | OpenShort? | | (-11) | -18 | 16 | 2 | -20 | -1.6,2 | 36 | | 32 | Feb/22 | 14 | 79.27 | 78.58 | 77.6(-0.33) | 76.6(-0.35) | 75.85(-0.43) | 75.02 | -2 | | -6 | 60(2.5) | -50 | [-15] | [-34] | [-12] | -103 | -129 | DT | -0.7 | HoldShort | | (-13) | -19 | -16 | -2 | -20 | -2.1,0 | 36 | | 33 | Feb/22 | 13 | 79.27 | 78.58 | 77.86(-0.28) | 76.87(-0.36) | 76.18(-0.63) | 75.26 | -1.9 | | -6 | 58(4.5) | -50 | [-13] | [-42] | [-21] | -105 | -219 | DT | -0.8 | HoldShort | | (-16) | -28 | -44 | -8 | -20 | -2.2,0 | 36 | | 34 | Feb/22 | 12 | 79.27 | 78.58 | 78.08(-0.22) | 77.15(-0.31) | 76.66(-0.48) | 75.93 | -1.6 | | -6 | 53(3.7) | -50 | [-10] | [-34] | [-10] | -94 | -190 | DT | -0.7 | OpenShort | | (-13) | -22 | -19 | -0 | -20 | -1.9,4 | 36 | | 35 | Feb/22 | 11 | 79.27 | 78.58 | 78.25(-0.2) | 77.39(-0.28) | 77.03(-0.28) | 76.22 | -1.5 | | -6 | 50(3.7) | -50 | [-9] | [-24] | [-19] | -96 | -142 | DT | -0.8 | OpenShort | | (-10) | -13 | -43 | -9 | -20 | -2,4 | 36 | | | | |
| 36 | Feb/22 | 10 | 79.27 | 78.58 | 78.41(-0.17) | 77.61(-0.19) | 77.25(-0.1) | 76.88 | -1.1 | | -6 | 46(0.4) | -50 | [-8] | [-14] | [5] | -82 | -69 | DP | -0.4 | OpenShort | | (-9) | -5 | 21 | -3 | -20 | -1.6,8 | 36 | | 37 | Feb/22 | 9 | 79.27 | 78.58 | 78.54(-0.23) | 77.76(-0.36) | 77.33(-0.28) | 76.56 | -1.3 | | -6 | 46(4.4) | -50 | [-10] | [-26] | [-26] | -93 | -105 | DT | -0.8 | OpenShort? | | (-11) | -13 | -72 | 2 | -20 | -2.1,10 | 36 | | 38 | Feb/18 | 15 | 79.48 | 79.13 | 78.72(-0.14) | 78.04(-0.22) | 77.55(-0.12) | 77.68 | -1 | | -3 | 41(-6.5) | -45 | [-6] | [-13] | [1] | -69 | -30 | DP | 0.2 | OpenShort? | | (-8) | -5 | -7 | 11 | 13 | -1.2,11 | 44 | | 39 | Feb/18 | 14 | 79.48 | 79.13 | 78.83(-0.11) | 78.21(-0.17) | 77.64(-0.14) | 77.79 | -0.9 | | -3 | 48(1.1) | -10 | [-5] | [-13] | [11] | -74 | -62 | DP | 0.2 | OpenShort | | (-7) | -6 | 29 | 12 | -4 | -1.2,6 | 44 | | 40 | Feb/18 | 13 | 79.48 | 79.13 | 78.92(-0.16) | 78.34(-0.17) | 77.75(-0.27) | 77.33 | -1.2 | | -3 | 47(3.8) | -50 | [-7] | [-19] | [-7] | -98 | -116 | DT | -0.5 | OpenShort | | (-8) | -12 | -7 | 0 | -20 | -1.9,0 | 44 | | | | |
| 41 | Feb/18 | 12 | 79.48 | 79.13 | 79.05(-0.15) | 78.47(-0.17) | 77.96(-0.31) | 77.45 | -1.1 | | -3 | 43(4.3) | -50 | [-7] | [-21] | [-6] | -103 | -134 | DT | -0.7 | HoldShort | | (-8) | -14 | -3 | -5 | -20 | -2.1,0 | 44 | | 42 | Feb/18 | 11 | 79.48 | 79.13 | 79.17(-0.13) | 78.6(-0.33) | 78.2(-0.43) | 77.5 | -1.1 | | -3 | 39(6.3) | -50 | [-6] | [-30] | [-18] | -110 | -190 | DT | -1 | HoldShort | | (-8) | -20 | -43 | -10 | -20 | -2.4,0 | 44 | | 43 | Feb/18 | 10 | 79.48 | 79.13 | 79.17(0) | 78.86(-0.14) | 78.54(-0.23) | 78.18 | -0.7 | | -3 | 32(0.3) | -15 | [0] | [-15] | [-7] | -98 | -192 | DR | -0.6 | HoldShort | | (-4) | -10 | -9 | -16 | -19 | -1.9,0 | 44 | | 44 | Feb/18 | 9 | 79.48 | 79.13 | 79.27(-0.04) | 78.97(-0.16) | 78.72(-0.27) | 78.32 | -0.6 | | -3 | 32(2.3) | -40 | [-2] | [-17] | [-8] | -88 | -146 | DT | -0.7 | OpenShort? | | (-2) | -12 | -2 | -27 | -20 | -1.6,2 | 44 | | 45 | Feb/17 | 15 | 79.54 | 79.37 | 79.3(-0.01) | 79.1(-0.16) | 78.93(-0.06) | 78.35 | -0.7 | | -3 | 30(0.7) | -15 | [-1] | [-8] | [-12] | -79 | -124 | DT | -1.1 | HoldShort? | | (-1) | -3 | -16 | -23 | -20 | -1.8,16 | 53 | | | | |
| 46 | Feb/17 | 14 | 79.54 | 79.37 | 79.31(0.1) | 79.23(-0.13) | 78.98(-0.03) | 78.6 | -0.5 | | -3 | 29(-12.2) | -10 | [5] | [-5] | [-16] | -49 | -189 | DR | -0.7 | OpenShort | | (0) | -1 | -36 | -7 | -20 | -1.4,36 | 53 | | 47 | Feb/17 | 13 | 79.54 | 79.37 | 79.23(0.16) | 79.33(-0.1) | 79(-0.23) | 79.18 | -0.2 | | -3 | 41(-11) | 10 | [7] | [-12] | [-4] | -6 | -209 | DR | 0.2 | OpenShort | | (8) | -11 | -15 | 4 | 5 | -0.1,47 | 53 | | 48 | Feb/17 | 12 | 79.54 | 79.37 | 79.1(0.19) | 79.41(-0.06) | 79.18(-0.05) | 79.42 | -0.1 | | -3 | 52(-8.8) | 45 | [9] | [-3] | [7] | -10 | -145 | RG | 0.3 | Wait | | (10) | -2 | 18 | -3 | 14 | 0.3,33 | 53 | | 49 | Feb/17 | 11 | 79.54 | 79.37 | 78.95(0.19) | 79.46(-0.06) | 79.22(-0.06) | 79.13 | -0.2 | | -3 | 61(-9) | 50 | [9] | [-3] | [10] | -27 | -167 | RG | -0.1 | Wait | | (9) | -3 | 38 | -9 | -13 | 0.2,18 | 53 | | 50 | Feb/17 | 10 | 79.54 | 79.37 | 78.8(0.19) | 79.51(-0.18) | 79.27(-0.29) | 78.53 | -0.6 | | -3 | 70(-11.4) | 5 | [9] | [-16] | [-10] | -17 | -269 | DR | -0.6 | OpenShort | | (8) | -13 | -13 | -6 | -20 | -0.2,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|