KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $33.4600 One month high (close): $38.4600

KWEB Daily Change: 0.45% Daily StdDev 3.62% KWEB EMA_5_Trend: -0.3% 10Minute StdDev: $0.2927

Latest Price : $33.61(0.45%)

Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	10	35.92	35.06	33.52(0.21)	33.66(0.09)	33.71(0.42)	34.23	-1	-8	27(-1.2)	-0	[6]	[12]	[9]	59	106	RG	1.2	SmallShort	(7)	12	-11	25	20	1.6,69	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.66(weak_hourly_sma_10 -1.67%) 33.52(weak_hourly_sma_20 -2.07%) Resistance Levels: 35.06(daily_ema_10 2.42%) 35.92(daily_ema_20 4.94%)

2	Mar/1	9	35.92	35.06	33.45(0.3)	33.63(0.21)	33.57(0.39)	34.36	-1	-8	28(0.9)	25	[8]	[14]	[38]	42	69	UT	1.7	OpenLong?	(8)	11	84	10	20	2,42	36
3	Feb/28	15	36.12	35.34	33.35(0.15)	33.56(-0.09)	33.44(-0.09)	33.36	-1.8	-6	27(-4.2)	-10	[4]	[-5]	[0]	-23	-169	RG	-0.2	Wait?	(3)	-3	13	-17	-12	0,27	44
4	Feb/28	14	36.12	35.34	33.3(-0.06)	33.59(-0.15)	33.47(-0.06)	33.21	-1.9	-6	31(-0.5)	-50	[-2]	[-6]	[-13]	-16	17	DT	-0.5	OpenShort	(4)	-2	-14	-20	-20	-0.2,39	44
5	Feb/28	13	36.12	35.34	33.32(-0.06)	33.64(0.03)	33.49(-0.36)	33.38	-1.8	-6	32(-0.8)	-50	[-2]	[-12]	[-7]	13	-9	DT	-0.2	OpenShort	(-2)	-10	-6	-6	-20	0.1,60	44

6	Feb/28	12	36.12	35.34	33.34(-0.09)	33.63(-0.03)	33.61(-0.24)	33.45	-1.7	-6	33(-1)	-50	[-3]	[-10]	[-13]	27	59	DT	-0.3	OpenShort	(-2)	-7	-28	-2	-20	0.2,72	44
7	Feb/28	11	36.12	35.34	33.37(-0.03)	33.64(0.06)	33.69(0.09)	33.79	-1.5	-6	34(-1.4)	-35	[-1]	[1]	[8]	43	180	UR	0.2	SmallShort	(-1)	3	23	-8	20	0.8,73	44
8	Feb/28	10	36.12	35.34	33.38(-0.09)	33.62(0.09)	33.66(-0.18)	33.51	-1.7	-6	35(-1.2)	-50	[-3]	[-6]	[1]	31	87	DP	-0.3	OpenShort	(-3)	-5	15	-7	-20	0.2,76	44
9	Feb/28	9	36.12	35.34	33.41(-0.15)	33.59(0.18)	33.72(-0.18)	33.33	-1.8	-6	36(-1.5)	-50	[-4]	[-6]	[-25]	34	88	DT	-0.7	OpenShort?	(-3)	-5	-52	-1	-20	-0.1,86	44
10	Feb/25	15	36.18	35.66	33.46(-0.09)	33.53(0.45)	33.78(0.39)	33.96	-1.5	-4	38(-4.6)	-25	[-3]	[15]	[6]	66	337	UR	0.3	SmallShort?	(-1)	11	10	13	9	0.8,96	43

11	Feb/25	14	36.18	35.66	33.49(-0.09)	33.38(0.36)	33.65(0.18)	33.84	-1.5	-4	42(-1.3)	-30	[-3]	[7]	[7]	51	237	UR	0.3	SmallShort	(-4)	5	9	14	18	0.5,88	43
12	Feb/25	13	36.18	35.66	33.52(-0.06)	33.26(0.36)	33.65(0)	33.73	-1.6	-4	44(-1)	-25	[-2]	[3]	[2]	38	121	UR	0.2	SmallShort	(-3)	0	-3	14	6	0.3,80	43
13	Feb/25	12	36.18	35.66	33.54(-0.03)	33.14(0.45)	33.59(0.42)	33.76	-1.6	-4	45(-0.6)	5	[-1]	[16]	[9]	28	203	UR	0.3	SmallShort	(-2)	12	13	11	20	0.3,70	43
14	Feb/25	11	36.18	35.66	33.55(-0.09)	32.99(-0.03)	33.45(0.57)	33.61	-1.7	-4	45(-1.2)	10	[-3]	[13]	[20]	10	253	UR	0.2	SmallShort	(-2)	16	23	8	20	0.1,57	43
15	Feb/25	10	36.18	35.66	33.58(-0.18)	33(-0.21)	33.26(0.36)	33.34	-1.9	-4	46(-0.8)	-30	[-5]	[4]	[7]	-4	199	UR	0.1	SmallShort	(-4)	10	-14	16	20	-0.3,54	43

16	Feb/25	9	36.18	35.66	33.64(-0.15)	33.07(-0.09)	33.14(0.61)	33.51	-1.8	-4	47(-2.4)	-15	[-4]	[13]	[9]	-4	262	UR	0.5	SmallShort?	(-3)	17	-15	23	20	-0.2,51	43
17	Feb/24	15	36.18	36.03	33.69(-0.18)	33.1(-0.12)	32.94(0.8)	33.69	-1.6	-3	50(-1.4)	10	[-5]	[17]	[32]	-15	381	UR	1	SmallShort?	(-4)	22	45	22	20	0,35	45
18	Feb/24	14	36.18	36.03	33.75(-0.35)	33.14(-0.27)	32.68(0.46)	33.15	-2	-3	51(-5.8)	-25	[-10]	[4]	[19]	-51	283	UR	0.6	SmallShort	(-8)	13	38	12	20	-0.8,19	45
19	Feb/24	13	36.18	36.03	33.87(-0.47)	33.23(-0.48)	32.53(-0.64)	32.7	-2.3	-3	57(-2.9)	-50	[-13]	[-30]	[4]	-72	-41	DP	0.2	OpenShort	(-12)	-18	14	10	-20	-1.3,11	45
20	Feb/24	12	36.18	36.03	34.03(-0.44)	33.39(-0.63)	32.74(-0.76)	32.54	-2.4	-3	60(0.6)	-50	[-12]	[-35]	[-3]	-82	-189	DT	-0.2	HoldShort	(-14)	-21	-7	10	-20	-1.6,8	45

21	Feb/24	11	36.18	36.03	34.18(-0.44)	33.6(-0.5)	32.99(-0.81)	32.62	-2.3	-3	59(1.4)	-50	[-12]	[-35]	[-4]	-88	-223	DT	-0.4	OpenShort	(-13)	-22	14	-2	-20	-1.7,5	45
22	Feb/24	10	36.18	36.03	34.33(-0.41)	33.77(-0.47)	33.26(-0.95)	32.45	-2.4	-3	58(3.6)	-50	[-11]	[-38]	[-13]	-102	-378	DT	-0.9	HoldShort	(-13)	-26	8	-7	-20	-2.1,1	45
23	Feb/24	9	36.18	36.03	34.47(-0.52)	33.93(-0.53)	33.58(-1.06)	32.36	-2.5	-3	54(8.7)	-50	[-14]	[-43]	[-56]	-113	-355	DT	-1.5	HoldShort?	(-14)	-29	-111	-13	-20	-2.5,0	45
24	Feb/23	15	36.24	36.48	34.65(-0.35)	34.11(-0.18)	33.94(-0.29)	33.71	-1.7	-2	45(-3.3)	-50	[-10]	[-15]	[-8]	-83	6	DT	-0.3	HoldShort?	(-9)	-8	-10	-5	-20	-1.3,0	41
25	Feb/23	14	36.24	36.48	34.77(-0.52)	34.17(-0.12)	34.04(-0.5)	33.83	-1.6	-2	49(-11.6)	-50	[-14]	[-21]	[-7]	-80	121	DT	-0.3	HoldShort	(-9)	-14	-9	-5	-20	-1.3,3	41

26	Feb/23	13	36.24	36.48	34.95(-0.54)	34.21(-0.23)	34.21(-0.2)	33.94	-1.5	-2	60(-11)	-50	[-15]	[-15]	[-8]	-75	195	DT	-0.3	HoldShort	(-15)	-6	-20	-5	-9	-1.1,3	41
27	Feb/23	12	36.24	36.48	35.14(-0.54)	34.29(-0.17)	34.21(0)	34.18	-1.4	-2	71(-9.4)	-40	[-15]	[-8]	[5]	-68	265	DP	-0.1	OpenShort	(-15)	0	12	-4	18	-0.9,5	41
28	Feb/23	11	36.24	36.48	35.33(-0.56)	34.35(-0.46)	34.28(-0.03)	34.03	-1.5	-2	81(-6.3)	-50	[-15]	[-13]	[-1]	-65	176	DT	-0.2	OpenShort	(-16)	-1	-13	3	20	-1.1,13	41
29	Feb/23	10	36.24	36.48	35.53(-0.56)	34.51(-0.46)	34.29(-0.09)	34.19	-1.4	-2	87(-5.8)	-50	[-15]	[-15]	[-11]	-60	151	DT	-0.1	OpenShort	(-16)	-3	-40	7	18	-1,15	41
30	Feb/23	9	36.24	36.48	35.73(-0.5)	34.67(-0.23)	34.32(0.29)	34.69	-1	-2	93(-5.7)	-15	[-14]	[-1]	[17]	-55	277	DP	0.3	OpenShort?	(-14)	8	32	11	20	-0.8,15	41

31	Feb/22	15	36.37	36.85	35.91(-0.53)	34.75(-0.37)	34.22(-0.2)	34.3	-1.5	0	99(-11.4)	-40	[-15]	[-16]	[4]	-73	24	DP	0.1	OpenShort?	(-16)	-6	10	5	-6	-1.1,5	39
32	Feb/22	14	36.37	36.85	36.1(-0.52)	34.88(-0.4)	34.29(-0.38)	34.18	-1.6	0	110(1.5)	-50	[-14]	[-21]	[-1]	-82	-110	DT	-0.1	OpenShort	(-17)	-11	9	4	-20	-1.3,1	39
33	Feb/22	13	36.37	36.85	36.29(-0.52)	35.02(-0.48)	34.42(-0.89)	34.07	-1.7	0	108(3.8)	-50	[-14]	[-36]	[-13]	-88	-316	DT	-0.2	OpenShort	(-15)	-25	-17	1	-20	-1.5,0	39
34	Feb/22	12	36.37	36.85	36.48(-0.49)	35.19(-0.48)	34.73(-0.86)	34.28	-1.5	0	105(5.2)	-50	[-14]	[-35]	[-5]	-88	-327	DT	-0.3	OpenShort	(-15)	-24	1	2	-20	-1.5,0	39
35	Feb/22	11	36.37	36.85	36.66(-0.46)	35.36(-0.9)	35.03(-0.71)	34.27	-1.5	0	99(7.3)	-50	[-13]	[-37]	[-15]	-95	-370	DT	-0.6	OpenShort	(-14)	-20	-35	-5	-20	-1.8,0	39

36	Feb/22	10	36.37	36.85	36.83(-0.41)	35.68(-0.86)	35.28(-0.56)	34.71	-1.2	0	92(6.5)	-50	[-11]	[-31]	[-3]	-92	-311	DT	-0.5	OpenShort	(-12)	-15	-4	-4	-9	-1.7,1	39
37	Feb/22	9	36.37	36.85	36.98(-0.4)	35.99(-0.88)	35.48(-0.39)	34.76	-1.2	0	86(7.5)	-50	[-11]	[-27]	[-27]	-94	-302	DT	-0.6	OpenShort?	(-11)	-11	-70	0	-20	-1.9,4	39
38	Feb/18	15	36.49	37.05	37.13(-0.24)	36.31(-0.63)	35.62(-0.06)	35.65	-0.7	2	78(-4.2)	-15	[-7]	[-13]	[-1]	-81	-177	DT	0	HoldShort?	(-8)	-2	-9	7	12	-1.4,4	44
39	Feb/18	14	36.49	37.05	37.22(-0.27)	36.54(-0.68)	35.64(-0.14)	35.76	-0.6	2	82(4.2)	-10	[-8]	[-16]	[7]	-81	-157	DP	0.1	OpenShort	(-8)	-4	18	11	-9	-1.4,4	44
40	Feb/18	13	36.49	37.05	37.32(-0.29)	36.79(-0.76)	35.69(-1.08)	35.53	-0.8	2	78(7.5)	-50	[-8]	[-44]	[-7]	-94	-458	DT	-0.2	OpenShort	(-9)	-30	-8	10	-20	-1.8,1	44

41	Feb/18	12	36.49	37.05	37.43(-0.24)	37.07(-0.7)	36.08(-1.18)	35.63	-0.7	2	71(8.3)	-50	[-7]	[-45]	[-8]	-102	-537	DT	-0.5	HoldShort	(-8)	-33	7	7	-20	-2.1,1	44
42	Feb/18	11	36.49	37.05	37.52(-0.24)	37.33(-0.64)	36.51(-1.32)	35.54	-0.8	2	62(11.8)	-50	[-7]	[-48]	[-24]	-115	-620	DT	-1.3	HoldShort	(-8)	-37	-14	-24	-20	-2.6,0	44
43	Feb/18	10	36.49	37.05	37.61(-0.19)	37.57(-0.53)	37(-1.1)	35.72	-0.6	2	51(10.2)	-45	[-5]	[-40]	[-34]	-125	-586	DT	-2	HoldShort	(-7)	-31	-25	-45	-20	-3,0	44
44	Feb/18	9	36.49	37.05	37.68(-0.19)	37.77(-0.47)	37.41(-1.27)	36.04	-0.4	2	40(16.4)	-45	[-5]	[-44]	[-62]	-122	-569	DT	-2.7	HoldShort?	(-5)	-36	-104	-55	-20	-3.3,11	44
45	Feb/17	15	36.55	37.16	37.75(0.05)	37.95(-0.08)	37.89(-0.45)	37.44	0.7	3	24(-1.1)	-10	[1]	[-13]	[-21]	-44	-245	DR	-1.5	OpenShort?	(1)	-13	-27	-34	-20	-1,31	65

46	Feb/17	14	36.55	37.16	37.73(0.19)	37.98(0.03)	38.06(-0.21)	37.81	1	3	25(-9.4)	30	[5]	[-3]	[-9]	10	-228	DR	-0.8	OpenShort	(2)	-6	-10	-23	-20	0.2,55	65
47	Feb/17	13	36.55	37.16	37.66(0.27)	37.97(0.08)	38.14(0.03)	37.95	1.1	3	34(-7.9)	40	[8]	[5]	[-6]	42	-186	CR	-0.4	HoldShort	(7)	1	-5	-14	-20	0.7,74	65
48	Feb/17	12	36.55	37.16	37.56(0.21)	37.94(0.08)	38.14(0)	38.02	1.1	3	42(-4.9)	35	[6]	[3]	[-3]	58	-92	CR	-0.2	HoldShort	(8)	0	-16	19	-5	0.8,88	65
49	Feb/17	11	36.55	37.16	37.48(0.24)	37.91(0.16)	38.13(0.29)	38.24	1.3	3	47(-0.9)	50	[7]	[13]	[6]	79	28	UT	0.2	HoldLong	(8)	8	-2	26	20	1.2,99	65
50	Feb/17	10	36.55	37.16	37.39(0.27)	37.85(0.19)	38.02(0.32)	38.27	1.3	3	48(-0.4)	50	[8]	[14]	[9]	85	46	UT	0.4	HoldLong	(8)	9	2	28	20	1.4,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI