GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.2500 One month high (close): $35.8600

GDX Daily Change: 4.3% Daily StdDev 2.16% GDX EMA_5_Trend: 1.02% 10Minute StdDev: $0.6605

Latest Price : $35.86(4.3%)

Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(86%) Avg negative next hour return: -0.3%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	10	32.88	34.32	34.34(0.12)	34.6(0.35)	34.76(0.78)	35.42	1.5	22	26(4.8)	50	[6]	[50]	[12]	101	374	UT	1.5	HoldLong	(6)	36	-2	31	20	2.4,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.6(hourly_sma_10 -2.32%) 34.34(hourly_sma_20 -3.05%) 34.32(daily_ema_10 -3.11%) 32.88(daily_ema_20 -7.17%) Resistance Levels:

2	Mar/1	9	32.88	34.32	34.3(0.09)	34.48(0.35)	34.49(0.52)	35.43	1.5	22	21(4.1)	50	[4]	[38]	[69]	107	364	UT	2.6	HoldLong?	(8)	24	162	34	20	3.1,79	71
3	Feb/28	15	32.59	34.04	34.27(-0.06)	34.36(0.12)	34.31(-0.09)	34.39	1.1	21	17(-2.5)	40	[-3]	[1]	[3]	24	74	UR	0.3	SmallShort?	(-3)	-4	16	4	-20	0.4,64	68
4	Feb/28	14	32.59	34.04	34.29(-0.06)	34.32(0.12)	34.34(-0.17)	34.29	1	21	19(-0.9)	30	[-3]	[-2]	[-1]	8	17	RG	-0.2	Wait	(-5)	-8	8	-8	-20	0,58	68
5	Feb/28	13	32.59	34.04	34.31(-0.09)	34.28(0.09)	34.4(-0.09)	34.24	1	21	20(-1.1)	25	[-4]	[0]	[-2]	6	40	RG	-0.5	Wait	(-5)	-4	3	-9	-20	-0.2,61	68

6	Feb/28	12	32.59	34.04	34.34(-0.12)	34.25(0.12)	34.43(-0.12)	34.22	1	21	21(-1)	-5	[-6]	[-1]	[-13]	13	50	RG	-0.6	Wait	(-5)	-6	-28	-5	-20	-0.3,70	68
7	Feb/28	11	32.59	34.04	34.38(-0.09)	34.21(0.18)	34.47(0.15)	34.4	1.1	21	22(-1.2)	30	[-4]	[14]	[-6]	31	124	RG	-0.2	Wait	(-5)	7	-23	12	0	0.1,78	68
8	Feb/28	10	32.59	34.04	34.41(-0.03)	34.15(0.18)	34.42(0.32)	34.55	1.2	21	24(-0.6)	50	[-1]	[23]	[2]	33	137	UR	0.3	SmallShort	(-3)	15	-11	17	20	0.4,73	68
9	Feb/28	9	32.59	34.04	34.41(0)	34.09(0.06)	34.31(0.44)	34.62	1.2	21	24(0.1)	50	[0]	[26]	[24]	29	159	UR	0.8	SmallShort?	(-2)	21	37	22	20	0.5,66	68
10	Feb/25	15	32.34	33.85	34.41(0)	34.07(-0.06)	34.16(0.26)	34.38	1.2	23	24(1.1)	50	[0]	[16]	[12]	-4	48	UR	0.5	SmallShort?	(-2)	12	6	20	20	-0.1,49	72

11	Feb/25	14	32.34	33.85	34.42(0.03)	34.09(-0.09)	34.07(0.35)	34.34	1.1	23	23(-0.2)	50	[1]	[20]	[15]	-19	32	UT	0.7	OpenLong	(0)	17	19	17	20	-0.2,36	72
12	Feb/25	13	32.34	33.85	34.42(0)	34.12(-0.15)	33.95(0.24)	34.22	1.1	23	23(-0.3)	50	[0]	[13]	[20]	-38	-6	UR	0.7	SmallShort	(0)	11	45	14	20	-0.5,25	72
13	Feb/25	12	32.34	33.85	34.41(-0.03)	34.17(-0.29)	33.95(0)	33.93	0.9	23	23(0.9)	50	[-1]	[-2]	[2]	-64	-114	RG	0.1	Wait	(-2)	0	-5	13	20	-1.2,16	72
14	Feb/25	11	32.34	33.85	34.42(-0.09)	34.27(-0.2)	33.87(-0.32)	33.96	0.9	23	23(0.7)	25	[-4]	[-16]	[1]	-69	-121	RG	0.2	Wait	(-3)	-15	6	6	-20	-1.2,11	72
15	Feb/25	10	32.34	33.85	34.45(-0.09)	34.34(-0.29)	33.98(-0.41)	33.92	0.9	23	22(1.6)	30	[-4]	[-22]	[6]	-80	-161	RG	-0.2	Wait	(-5)	-19	27	-1	-20	-1.4,5	72

16	Feb/25	9	32.34	33.85	34.48(-0.09)	34.44(-0.32)	34.12(-0.5)	33.75	0.8	23	20(1.9)	-10	[-4]	[-27]	[-15]	-103	-240	DT	-1	HoldShort?	(-5)	-24	-11	-35	-20	-2.1,0	72
17	Feb/24	15	32.11	33.51	34.51(-0.12)	34.55(-0.35)	34.29(-0.52)	33.82	1	19	18(2.7)	-15	[-6]	[-31]	[-15]	-88	-209	DT	-1.5	OpenShort?	(-5)	-25	-10	-32	-20	-2.2,17	72
18	Feb/24	14	32.11	33.51	34.55(-0.09)	34.67(-0.26)	34.47(-0.58)	33.88	1	19	16(2.2)	-10	[-4]	[-31]	[-48]	-76	-240	DT	-2.1	OpenShort	(-6)	-27	-104	-37	-20	-2.4,34	72
19	Feb/24	13	32.11	33.51	34.58(0.03)	34.67(0)	34.67(-0.12)	34.55	1.4	19	13(-0.1)	45	[1]	[-2]	[-5]	3	-62	DR	-0.5	OpenShort	(0)	-6	0	-14	-20	-0.1,55	72
20	Feb/24	12	32.11	33.51	34.58(0)	34.76(0.03)	34.71(-0.17)	34.55	1.4	19	14(0)	25	[0]	[-3]	[-13]	9	-47	DR	-0.7	OpenShort	(2)	-8	-14	-22	-20	-0.1,61	72

21	Feb/24	11	32.11	33.51	34.57(0.06)	34.75(0.14)	34.77(-0.11)	34.64	1.4	19	14(-0.3)	50	[3]	[3]	[-7]	34	-57	CR	-0.5	HoldShort	(0)	-5	-9	-9	-20	0.3,76	72
22	Feb/24	10	32.11	33.51	34.55(0.03)	34.7(0.17)	34.81(-0.14)	34.7	1.5	19	14(0.2)	30	[1]	[2]	[-15]	45	-18	CR	-0.5	HoldShort	(3)	-7	-30	-11	-20	0.6,80	72
23	Feb/24	9	32.11	33.51	34.54(0.06)	34.64(0.17)	34.86(0.06)	34.9	1.6	19	14(0.7)	50	[3]	[11]	[8]	74	61	UT	0.2	OpenLong?	(5)	3	25	-4	6	1.5,86	72
24	Feb/23	15	31.93	33.27	34.54(0)	34.58(0.09)	34.84(0.03)	34.74	1.6	19	13(-0.1)	50	[0]	[8]	[-5]	60	68	CR	-0.4	HoldShort?	(2)	1	-16	-11	20	1,85	72
25	Feb/23	14	31.93	33.27	34.54(0)	34.55(0.12)	34.83(0.29)	34.84	1.7	19	13(-0.1)	50	[0]	[21]	[1]	78	154	UR	0	SmallShort	(2)	14	-6	4	20	1.4,93	72

26	Feb/23	13	31.93	33.27	34.52(-0.03)	34.51(0.15)	34.73(0.4)	34.88	1.7	19	13(-0.8)	50	[-1]	[27]	[4]	87	216	UR	0.7	SmallShort	(0)	19	-11	24	20	1.6,97	72
27	Feb/23	12	31.93	33.27	34.53(0.03)	34.46(0.09)	34.59(0.46)	34.95	1.8	19	14(0.6)	50	[1]	[29]	[21]	94	197	UT	1.5	HoldLong	(-2)	22	21	46	20	1.8,99	72
28	Feb/23	11	31.93	33.27	34.52(0.03)	34.43(0.12)	34.43(0.35)	34.81	1.7	19	13(0.3)	50	[1]	[24]	[20]	65	132	UT	1.7	OpenLong	(0)	17	26	48	20	1.3,82	72
29	Feb/23	10	31.93	33.27	34.51(0.03)	34.39(0.06)	34.31(0.09)	34.64	1.6	19	13(0)	50	[1]	[11]	[22]	16	34	UT	1.5	OpenLong	(0)	4	41	31	20	0.6,51	72
30	Feb/23	9	31.93	33.27	34.5(0.03)	34.37(-0.06)	34.28(-0.06)	34.38	1.4	19	13(-0.4)	50	[1]	[1]	[12]	-45	-69	UT	0.4	OpenLong?	(0)	-3	30	4	12	-0.5,18	72

31	Feb/22	15	31.76	32.96	34.49(0.03)	34.39(-0.03)	34.3(-0.09)	34.19	1.5	18	13(-2.3)	50	[1]	[-0]	[-3]	-80	-137	DR	-0.5	HoldShort?	(0)	-4	10	-18	-20	-1.3,3	71
32	Feb/22	14	31.76	32.96	34.48(0.06)	34.4(-0.12)	34.33(-0.35)	34.13	1.5	18	16(-3.5)	45	[3]	[-15]	[-11]	-78	-231	DR	-0.8	HoldShort	(2)	-17	-16	-22	-20	-1.4,7	71
33	Feb/22	13	31.76	32.96	34.46(0.12)	34.44(-0.09)	34.45(-0.06)	34.23	1.6	18	19(-4.1)	50	[6]	[1]	[-18]	-58	-190	CR	-0.7	HoldShort	(5)	-3	-40	-17	-20	-0.8,12	71
34	Feb/22	12	31.76	32.96	34.42(0.15)	34.47(-0.03)	34.45(0)	34.49	1.7	18	23(-3.6)	50	[7]	[5]	[0]	-26	-113	UT	0.1	OpenLong	(8)	0	6	-18	12	0.2,19	71
35	Feb/22	11	31.76	32.96	34.37(0.15)	34.48(-0.14)	34.47(-0.03)	34.45	1.7	18	27(-2.8)	50	[7]	[1]	[4]	-12	-120	UT	-0	OpenLong	(8)	-1	12	-10	20	0.2,33	71

36	Feb/22	10	31.76	32.96	34.32(0.15)	34.53(-0.2)	34.48(-0.06)	34.37	1.7	18	30(-4)	50	[7]	[-2]	[-15]	-7	-136	DR	-0.2	OpenShort	(8)	-3	-43	-11	12	0.1,41	71
37	Feb/22	9	31.76	32.96	34.27(0.26)	34.6(-0.03)	34.5(0.2)	34.65	1.8	18	34(-2.9)	50	[12]	[16]	[14]	27	-75	UT	0.3	OpenLong?	(12)	10	39	-1	12	0.7,59	71
38	Feb/18	15	31.61	32.68	34.18(0.15)	34.61(-0.09)	34.43(-0.12)	34.4	1.9	18	37(-5.6)	50	[7]	[-0]	[-7]	17	-99	DR	-0.1	OpenShort?	(11)	-6	-14	-4	-20	0.4,57	75
39	Feb/18	14	31.61	32.68	34.13(0.29)	34.64(0.03)	34.47(-0.06)	34.49	2	18	42(-6)	50	[14]	[7]	[-4]	27	-159	CR	0	HoldShort	(10)	-3	-2	-5	-20	0.6,62	75
40	Feb/18	13	31.61	32.68	34.03(0.29)	34.63(0.09)	34.49(-0.23)	34.5	2	18	48(-4.4)	50	[14]	[0]	[4]	31	-167	UT	0	OpenLong	(17)	-11	25	-9	-20	0.7,63	75

41	Feb/18	12	31.61	32.68	33.93(0.27)	34.6(0.09)	34.57(-0.4)	34.34	1.9	18	53(-3.5)	50	[13]	[-8]	[-12]	30	-209	DR	-0.3	OpenShort	(16)	-19	-12	-13	-20	0.5,67	75
42	Feb/18	11	31.61	32.68	33.84(0.33)	34.57(0.23)	34.71(-0.23)	34.42	1.9	18	56(-3.5)	50	[16]	[4]	[-16]	41	-172	CR	-0.4	HoldShort	(14)	-11	-23	-15	-20	0.7,73	75
43	Feb/18	10	31.61	32.68	33.73(0.33)	34.49(0.32)	34.79(-0.09)	34.57	2	18	60(-2.2)	50	[16]	[13]	[-10]	58	-62	CR	-0.3	HoldShort	(19)	-4	-12	-12	-20	1,83	75
44	Feb/18	9	31.61	32.68	33.62(0.36)	34.38(0.35)	34.82(0.17)	34.65	2.1	18	62(-1.1)	50	[17]	[26]	[-14]	70	28	CR	-0.2	HoldShort?	(19)	8	-35	-9	-11	1.1,92	75
45	Feb/17	15	31.45	32.27	33.5(0.42)	34.26(0.44)	34.76(0.38)	34.88	2.6	16	63(-6.3)	50	[20]	[40]	[-6]	86	122	CR	0.1	OpenShort?	(24)	18	-21	-5	20	1.5,98	80

46	Feb/17	14	31.45	32.27	33.36(0.3)	34.11(0.53)	34.63(0.61)	35.02	2.7	16	69(6.5)	50	[14]	[52]	[15]	95	369	UT	0.4	OpenLong	(24)	29	30	-3	20	1.8,100	80
47	Feb/17	13	31.45	32.27	33.26(0.27)	33.93(0.5)	34.42(0.7)	34.82	2.6	16	63(6.2)	50	[13]	[55]	[14]	98	386	UT	0.5	OpenLong	(14)	33	23	-2	20	1.9,100	80
48	Feb/17	12	31.45	32.27	33.17(0.3)	33.76(0.45)	34.18(0.71)	34.67	2.5	16	57(6.4)	50	[14]	[54]	[25]	100	341	UT	0.7	HoldLong	(14)	34	37	33	20	2,100	80
49	Feb/17	11	31.45	32.27	33.07(0.27)	33.61(0.57)	33.94(0.59)	34.43	2.3	16	50(5.7)	50	[13]	[51]	[22]	103	302	UT	0.8	HoldLong	(14)	28	37	34	20	2.1,100	80
50	Feb/17	10	31.45	32.27	32.98(0.18)	33.42(0.51)	33.74(0.45)	34.19	2.1	16	44(5.6)	50	[9]	[42]	[20]	103	310	UT	0.8	HoldLong	(13)	21	27	34	20	2.1,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI