|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $19.1200 One month high (close): $24.5800
CCJ Daily Change: -0.53% Daily StdDev 3.79% CCJ EMA_5_Trend: 3.38% 10Minute StdDev: $0
Latest Price : $24.45(-0.53%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.38% Daily EMA 20 BBV: 2
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 10 | 21.47 | 22.07 | 23.18(0.43) | 24.19(1) | 24.53(0.16) | 24.57 | 2.1 | | 12 | 74(2.3) | 50 | [11] | [24] | [-15] | 77 | 212 | CR | 0 | OpenShort | | (13) | 4 | -19 | -2 | -20 | 1.2,97 | 72 | Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.69%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.19(hourly_sma_10 -1.55%) 23.18(hourly_sma_20 -5.66%) 22.07(daily_ema_10 -10.18%) 21.47(daily_ema_20 -12.62%) Resistance Levels:
|
| 2 | Mar/1 | 9 | 21.47 | 22.07 | 23.08(0.61) | 23.95(1.1) | 24.49(0.45) | 24.75 | 2.2 | | 12 | 72(3.4) | 50 | [16] | [34] | [10] | 86 | 226 | UT | 0.2 | OpenLong? | | (13) | 12 | 28 | -4 | 12 | 1.6,96 | 72 | 3 | Feb/28 | 15 | 21.21 | 21.77 | 22.94(0.7) | 23.69(0.98) | 24.38(0.16) | 24.49 | 2.4 | | 12 | 68(-5) | 50 | [19] | [25] | [9] | 84 | 20 | UT | 0.1 | HoldLong? | | (16) | 4 | 21 | -4 | 20 | 1.5,96 | 72 | 4 | Feb/28 | 14 | 21.21 | 21.77 | 22.78(0.8) | 23.46(0.99) | 24.34(0.25) | 24.3 | 2.2 | | 12 | 73(-3) | 50 | [21] | [28] | [-7] | 84 | -46 | CR | -0 | OpenShort | | (18) | 6 | -29 | -6 | 20 | 1.5,96 | 72 | 5 | Feb/28 | 13 | 21.21 | 21.77 | 22.6(0.85) | 23.23(1.04) | 24.28(1.8) | 24.57 | 2.4 | | 12 | 76(2.3) | 50 | [22] | [69] | [24] | 98 | 482 | UT | 0.3 | OpenLong | | (25) | 46 | 32 | -4 | 20 | 1.9,100 | 72 | | | |
6 | Feb/28 | 12 | 21.21 | 21.77 | 22.41(0.81) | 22.99(1.01) | 23.85(1.88) | 24.28 | 2.2 | | 12 | 74(3.2) | 50 | [21] | [70] | [13] | 95 | 502 | UT | 0.4 | OpenLong | | (22) | 48 | 0 | -5 | 20 | 1.8,100 | 72 | 7 | Feb/28 | 11 | 21.21 | 21.77 | 22.23(0.68) | 22.76(0.98) | 23.41(1.78) | 24.28 | 2.2 | | 12 | 71(6.7) | 50 | [18] | [66] | [24] | 103 | 690 | UT | 0.9 | HoldLong | | (22) | 46 | 2 | 14 | 20 | 2.1,100 | 72 | 8 | Feb/28 | 10 | 21.21 | 21.77 | 22.08(0.78) | 22.54(0.99) | 23(1.91) | 24.26 | 2.2 | | 12 | 64(8.2) | 50 | [20] | [71] | [37] | 111 | 696 | UT | 1.4 | HoldLong | | (20) | 49 | 28 | 21 | 20 | 2.5,98 | 72 | 9 | Feb/28 | 9 | 21.21 | 21.77 | 21.91(0.74) | 22.32(0.77) | 22.57(1.71) | 24.01 | 2 | | 12 | 56(9.6) | 50 | [19] | [62] | [97] | 110 | 658 | UT | 1.9 | HoldLong? | | (19) | 44 | 188 | 19 | 20 | 2.7,92 | 72 | 10 | Feb/25 | 15 | 20.93 | 21.5 | 21.75(0.32) | 22.15(-0.05) | 22.19(0.32) | 22.42 | 1.2 | | 10 | 46(-6.4) | 50 | [8] | [11] | [18] | 60 | 76 | UT | 0.4 | OpenLong? | | (10) | 8 | 35 | 3 | 20 | 1,85 | 68 | | | |
11 | Feb/25 | 14 | 20.93 | 21.5 | 21.68(0.32) | 22.16(-0.18) | 22.12(0.09) | 22.13 | 1 | | 10 | 53(-1.6) | 50 | [8] | [4] | [0] | 49 | -84 | UT | 0 | OpenLong | | (7) | 2 | -8 | 0 | 20 | 0.7,81 | 68 | 12 | Feb/25 | 13 | 20.93 | 21.5 | 21.61(0.37) | 22.2(0.09) | 22.1(0.05) | 22.2 | 1 | | 10 | 54(-2.4) | 50 | [10] | [7] | [2] | 53 | -84 | UT | 0.2 | OpenLong | | (10) | 1 | 10 | 0 | -14 | 0.9,80 | 68 | 13 | Feb/25 | 12 | 20.93 | 21.5 | 21.53(0.37) | 22.18(0.32) | 22.09(0.14) | 22.12 | 1 | | 10 | 57(-1.2) | 50 | [10] | [12] | [-6] | 51 | -62 | CR | 0 | HoldShort | | (10) | 4 | 5 | 0 | -20 | 0.9,78 | 68 | 14 | Feb/25 | 11 | 20.93 | 21.5 | 21.45(0.37) | 22.11(0.73) | 22.06(-0.23) | 22.08 | 1 | | 10 | 58(-1) | 50 | [10] | [8] | [-12] | 49 | -132 | CR | 0 | HoldShort | | (10) | -6 | 0 | -5 | -20 | 0.9,76 | 68 | 15 | Feb/25 | 10 | 20.93 | 21.5 | 21.37(0.38) | 21.95(0.55) | 22.11(-0.41) | 22.08 | 1 | | 10 | 59(-0.6) | 50 | [10] | [1] | [-7] | 53 | -149 | CR | -0 | HoldShort | | (10) | -11 | 5 | -5 | -20 | 1,78 | 68 | | | |
16 | Feb/25 | 9 | 20.93 | 21.5 | 21.29(0.38) | 21.83(0.55) | 22.2(-0.4) | 22.04 | 0.9 | | 10 | 60(0) | 50 | [10] | [1] | [-10] | 51 | -125 | CR | -0.2 | HoldShort? | | (10) | -11 | -12 | -15 | -20 | 1,76 | 68 | 17 | Feb/24 | 15 | 20.71 | 21.44 | 21.21(0.38) | 21.71(0.46) | 22.29(0.13) | 22.14 | 1.2 | | 9 | 60(2.4) | 50 | [10] | [12] | [9] | 65 | 93 | UT | -0.2 | OpenLong? | | (11) | 3 | 23 | -15 | 20 | 1.3,82 | 70 | 18 | Feb/24 | 14 | 20.71 | 21.44 | 21.13(0.38) | 21.61(0.51) | 22.26(0.5) | 21.95 | 1 | | 9 | 57(0.5) | 50 | [10] | [23] | [-20] | 68 | 141 | CR | -0.4 | HoldShort | | (11) | 13 | -50 | -20 | 0 | 1.2,88 | 70 | 19 | Feb/24 | 13 | 20.71 | 21.44 | 21.05(0.48) | 21.5(0.7) | 22.15(1.61) | 22.37 | 1.3 | | 9 | 57(4.7) | 50 | [13] | [55] | [6] | 95 | 555 | UT | 0.3 | OpenLong | | (13) | 42 | -15 | -4 | 20 | 1.9,97 | 70 | 20 | Feb/24 | 12 | 20.71 | 21.44 | 20.95(0.48) | 21.35(0.71) | 21.8(1.63) | 22.5 | 1.4 | | 9 | 52(8.3) | 50 | [13] | [55] | [16] | 110 | 668 | UT | 1.1 | HoldLong | | (14) | 43 | -2 | 8 | 20 | 2.4,100 | 70 | | | |
21 | Feb/24 | 11 | 20.71 | 21.44 | 20.85(0.53) | 21.2(0.86) | 21.45(1.61) | 22.52 | 1.5 | | 9 | 44(12.6) | 50 | [14] | [57] | [51] | 128 | 676 | UT | 2 | HoldLong | | (14) | 42 | 64 | 45 | 20 | 3.1,100 | 70 | 22 | Feb/24 | 10 | 20.71 | 21.44 | 20.74(0.39) | 21.02(0.77) | 21.11(0.91) | 21.99 | 1 | | 9 | 31(10.5) | 50 | [10] | [37] | [42] | 108 | 438 | UT | 2.3 | HoldLong | | (10) | 24 | 73 | 23 | 20 | 3.2,78 | 70 | 23 | Feb/24 | 9 | 20.71 | 21.44 | 20.66(0.1) | 20.86(0.29) | 20.92(0.38) | 21.4 | 0.6 | | 9 | 21(2.8) | 50 | [3] | [15] | [42] | 87 | 356 | UT | 1.9 | OpenLong? | | (6) | 10 | 104 | 13 | 20 | 2.9,64 | 70 | 24 | Feb/23 | 15 | 20.56 | 21.47 | 20.64(-0.05) | 20.8(0.05) | 20.84(-0.29) | 20.59 | 0 | | 8 | 18(-1.1) | -5 | [-1] | [-7] | [-19] | -6 | -43 | RG | -1.1 | SmallLong? | | (-1) | -8 | -25 | -28 | -20 | -0.2,49 | 58 | 25 | Feb/23 | 14 | 20.56 | 21.47 | 20.65(-0.1) | 20.79(0.14) | 20.9(-0.19) | 20.79 | 0.2 | | 8 | 19(-1.1) | 20 | [-3] | [-4] | [-4] | 39 | 123 | RG | -0.5 | Wait | | (-1) | -5 | -6 | -5 | -14 | 0.6,74 | 58 | | | |
26 | Feb/23 | 13 | 20.56 | 21.47 | 20.67(-0.05) | 20.76(0.19) | 20.94(0.05) | 20.84 | 0.2 | | 8 | 20(-1.5) | 15 | [-1] | [4] | [-13] | 48 | 148 | RG | -0.4 | Wait | | (-1) | 1 | -36 | 1 | -9 | 0.7,80 | 58 | 27 | Feb/23 | 12 | 20.56 | 21.47 | 20.67(0) | 20.72(0.39) | 20.93(0.62) | 21.13 | 0.5 | | 8 | 22(-0.8) | 50 | [0] | [23] | [19] | 78 | 379 | UR | 0.8 | SmallShort | | (0) | 17 | 34 | 15 | 20 | 1.7,85 | 58 | 28 | Feb/23 | 11 | 20.56 | 21.47 | 20.68(-0.19) | 20.64(0.19) | 20.8(0.24) | 20.86 | 0.2 | | 8 | 22(-3.8) | 25 | [-5] | [8] | [3] | 53 | 346 | UR | 0.2 | SmallShort | | (-3) | 7 | -1 | 20 | 0 | 0.7,85 | 58 | 29 | Feb/23 | 10 | 20.56 | 21.47 | 20.72(-0.1) | 20.6(0.19) | 20.75(0.29) | 20.87 | 0.3 | | 8 | 26(-2.6) | 40 | [-3] | [10] | [2] | 44 | 247 | UR | 0.4 | SmallShort | | (-4) | 8 | -20 | 30 | 20 | 0.5,81 | 58 | 30 | Feb/23 | 9 | 20.56 | 21.47 | 20.74(-0.05) | 20.56(0.34) | 20.69(0.58) | 21.03 | 0.4 | | 8 | 29(-0.6) | 50 | [-1] | [21] | [24] | 32 | 343 | UR | 1 | SmallShort? | | (-3) | 16 | 31 | 25 | 20 | 0.8,62 | 58 | | | |
31 | Feb/22 | 15 | 20.53 | 21.43 | 20.75(-0.14) | 20.49(0.2) | 20.57(0.34) | 20.79 | 0.2 | | 9 | 29(-2.7) | 50 | [-4] | [12] | [19] | -7 | 250 | UR | 0.6 | SmallShort? | | (-3) | 9 | 37 | 17 | 20 | 0.1,41 | 55 | 32 | Feb/22 | 14 | 20.53 | 21.43 | 20.78(-0.29) | 20.45(-0.05) | 20.57(0) | 20.5 | -0 | | 9 | 32(-2.4) | 10 | [-8] | [-2] | [0] | -46 | 168 | RG | 0 | Wait | | (-6) | 0 | -10 | 6 | 20 | -0.7,22 | 55 | 33 | Feb/22 | 13 | 20.53 | 21.43 | 20.84(-0.24) | 20.46(-0.05) | 20.5(0.34) | 20.58 | 0 | | 9 | 34(-3.1) | 45 | [-7] | [7] | [9] | -44 | 212 | UR | 0.2 | SmallShort | | (-6) | 9 | 10 | 9 | 20 | -0.6,21 | 55 | 34 | Feb/22 | 12 | 20.53 | 21.43 | 20.89(-0.29) | 20.47(-0.24) | 20.5(0) | 20.5 | -0 | | 9 | 38(-1.1) | 20 | [-8] | [-5] | [6] | -58 | 108 | RG | 0.2 | Wait | | (-8) | 0 | 0 | 7 | 20 | -0.9,15 | 55 | 35 | Feb/22 | 11 | 20.53 | 21.43 | 20.95(-0.29) | 20.52(-0.24) | 20.43(0.1) | 20.5 | -0 | | 9 | 39(-1.2) | 25 | [-8] | [-2] | [8] | -64 | 114 | RG | 0.1 | Wait | | (-8) | 3 | 5 | 8 | 20 | -1,11 | 55 | | | |
36 | Feb/22 | 10 | 20.53 | 21.43 | 21.01(-0.28) | 20.57(-0.29) | 20.41(0.05) | 20.46 | -0.1 | | 9 | 40(-1.5) | 25 | [-8] | [-4] | [6] | -72 | 41 | RG | 0.1 | Wait | | (-9) | 1 | 9 | 5 | 20 | -1.1,6 | 55 | 37 | Feb/22 | 9 | 20.53 | 21.43 | 21.07(-0.43) | 20.63(-0.43) | 20.4(-0.15) | 20.39 | -0.1 | | 9 | 41(-0.8) | 10 | [-12] | [-12] | [4] | -79 | 83 | RG | -0 | Wait? | | (-9) | -4 | 8 | 5 | 10 | -1.3,4 | 55 | 38 | Feb/18 | 15 | 20.5 | 21.37 | 21.16(-0.38) | 20.72(-0.58) | 20.43(-0.39) | 20.33 | -0.1 | | 7 | 42(-0.6) | -25 | [-10] | [-21] | [-8] | -88 | -100 | DT | -0.2 | HoldShort? | | (-11) | -11 | -19 | 5 | -20 | -1.6,2 | 58 | 39 | Feb/18 | 14 | 20.5 | 21.37 | 21.24(-0.33) | 20.84(-0.38) | 20.51(-0.44) | 20.48 | -0 | | 7 | 43(1.2) | 0 | [-9] | [-19] | [3] | -86 | -138 | RG | -0.1 | Wait | | (-10) | -12 | 9 | 7 | -15 | -1.5,2 | 58 | 40 | Feb/18 | 13 | 20.5 | 21.37 | 21.31(-0.33) | 20.92(-0.43) | 20.6(-0.63) | 20.41 | -0.1 | | 7 | 42(3) | -20 | [-9] | [-25] | [-7] | -95 | -243 | DT | -0.4 | OpenShort | | (-10) | -17 | 0 | 3 | -20 | -1.8,0 | 58 | | | |
41 | Feb/18 | 12 | 20.5 | 21.37 | 21.38(-0.33) | 21.01(-0.47) | 20.73(-0.67) | 20.41 | -0.1 | | 7 | 39(4.3) | -35 | [-9] | [-27] | [-14] | -103 | -284 | DT | -0.7 | HoldShort | | (-9) | -18 | -14 | -2 | -20 | -2.1,0 | 58 | 42 | Feb/18 | 11 | 20.5 | 21.37 | 21.45(-0.28) | 21.11(-0.52) | 20.87(-0.71) | 20.52 | 0 | | 7 | 34(4.6) | -25 | [-8] | [-28] | [-16] | -108 | -328 | DT | -0.9 | HoldShort | | (-9) | -19 | -27 | -3 | -20 | -2.3,0 | 58 | 43 | Feb/18 | 10 | 20.5 | 21.37 | 21.51(-0.23) | 21.22(-0.38) | 21.02(-0.57) | 20.73 | 0.2 | | 7 | 30(2.7) | -20 | [-6] | [-22] | [-16] | -105 | -270 | DT | -0.8 | HoldShort | | (-6) | -15 | -27 | -5 | -20 | -2.2,0 | 58 | 44 | Feb/18 | 9 | 20.5 | 21.37 | 21.56(-0.23) | 21.3(-0.37) | 21.14(-0.52) | 20.94 | 0.4 | | 7 | 27(3.4) | -15 | [-6] | [-21] | [-10] | -98 | -188 | DT | -0.6 | OpenShort? | | (-6) | -14 | -14 | -6 | -20 | -1.9,0 | 58 | 45 | Feb/17 | 15 | 20.5 | 21.37 | 21.61(-0.18) | 21.38(-0.28) | 21.25(-0.14) | 21.05 | 0.5 | | 8 | 24(2.2) | 10 | [-5] | [-7] | [-7] | -98 | -109 | RG | -0.7 | Wait? | | (-5) | -4 | -9 | -11 | -20 | -2,2 | 65 | | | |
46 | Feb/17 | 14 | 20.5 | 21.37 | 21.65(-0.14) | 21.44(-0.37) | 21.28(-0.33) | 21.12 | 0.5 | | 8 | 21(2.4) | 10 | [-4] | [-13] | [-9] | -91 | -180 | RG | -0.6 | Wait | | (-5) | -9 | -16 | -1 | -20 | -2.1,12 | 65 | 47 | Feb/17 | 13 | 20.5 | 21.37 | 21.68(-0.14) | 21.52(-0.32) | 21.35(-0.33) | 21.25 | 0.6 | | 8 | 19(1.7) | 10 | [-4] | [-13] | [-7] | -80 | -140 | RG | -0.4 | Wait | | (-4) | -9 | -25 | 14 | -9 | -1.9,18 | 65 | 48 | Feb/17 | 12 | 20.5 | 21.37 | 21.71(-0.14) | 21.59(-0.28) | 21.42(-0.23) | 21.45 | 0.8 | | 8 | 17(0.3) | 25 | [-4] | [-9] | [-0] | -64 | -33 | RG | 0.1 | Wait | | (-2) | -6 | 10 | -21 | 0 | -1.2,16 | 65 | 49 | Feb/17 | 11 | 20.5 | 21.37 | 21.74(-0.14) | 21.65(-0.23) | 21.47(-0.19) | 21.37 | 0.7 | | 8 | 17(0.7) | 25 | [-4] | [-8] | [-0] | -89 | -76 | RG | -0.5 | Wait | | (-4) | -5 | 20 | -30 | -20 | -1.8,6 | 65 | 50 | Feb/17 | 10 | 20.5 | 21.37 | 21.77(-0.27) | 21.7(-0.28) | 21.51(-0.42) | 21.21 | 0.6 | | 8 | 16(0.7) | -35 | [-7] | [-16] | [-25] | -123 | -90 | DT | -1.5 | CloseShort | | (-5) | -11 | -30 | -41 | -20 | -2.9,0 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|