|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $81.3700 One month high (close): $86.0200
XLB Daily Change: -2.3% Daily StdDev 1.26% XLB EMA_5_Trend: -0.29% 10Minute StdDev: $0.963
Latest Price : $81.46(-2.3%) | Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 83.83 | 83.24 | 82.55(0.21) | 83.37(-0.06) | 83.1(-0.02) | 83.4 | -0.3 | | -7 | 102(-5.2) | 25 | [17] | [-2] | [18] | 24 | -88 | RG | 0.2 | Wait? | | (17) | -2 | 53 | -7 | 18 | 0.6,59 | 44 | Sample size 48 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces: 83.24(daily_ema_10 -0.19%) 83.37(hourly_sma_10 -0.04%)
Support Levels: 82.55(weak_hourly_sma_20 -1.02%)
Resistance Levels: 83.83(daily_ema_20 0.52%)
|
| | | 2 | Feb/28 | 15 | 83.99 | 83.45 | 82.38(0.19) | 83.42(-0.11) | 83.12(-0.04) | 82.92 | -0.8 | | -4 | 107(-16.4) | 25 | [15] | [-4] | [1] | 19 | -105 | RG | -0.1 | Wait? | | (16) | -3 | 13 | -10 | -17 | 0.4,59 | 53 | | 3 | Feb/28 | 14 | 83.99 | 83.45 | 82.22(0.06) | 83.51(-0.06) | 83.15(-0.1) | 82.8 | -0.9 | | -4 | 124(0.3) | -40 | [5] | [-10] | [-15] | 29 | -5 | DR | -0.2 | OpenShort | | (17) | -8 | -30 | -9 | -20 | 0.4,69 | 53 | | 4 | Feb/28 | 13 | 83.99 | 83.45 | 82.17(0.06) | 83.56(0.04) | 83.23(-0.28) | 83.07 | -0.7 | | -4 | 123(0.8) | -50 | [5] | [-20] | [-8] | 44 | -4 | DR | -0.1 | OpenShort | | (8) | -22 | -10 | -3 | -20 | 0.6,79 | 53 | | 5 | Feb/28 | 12 | 83.99 | 83.45 | 82.12(0.04) | 83.53(0.12) | 83.46(-0.23) | 83.16 | -0.6 | | -4 | 123(1.2) | -50 | [3] | [-13] | [-22] | 48 | 44 | DR | -0.2 | OpenShort | | (6) | -18 | -52 | -5 | -20 | 0.7,80 | 53 | | | | |
| 6 | Feb/28 | 11 | 83.99 | 83.45 | 82.09(0.05) | 83.43(0.32) | 83.65(-0.08) | 83.64 | -0.3 | | -4 | 121(2.6) | 5 | [4] | [7] | [14] | 56 | 128 | RG | -0 | Wait | | (6) | -6 | 58 | -10 | -20 | 1,81 | 53 | | 7 | Feb/28 | 10 | 83.99 | 83.45 | 82.05(0.05) | 83.16(0.36) | 83.72(-0.16) | 83.11 | -0.7 | | -4 | 119(1.3) | -40 | [4] | [2] | [-11] | 53 | 51 | CR | -0.4 | HoldShort | | (2) | -13 | -9 | -12 | -20 | 0.7,85 | 53 | | 8 | Feb/28 | 9 | 83.99 | 83.45 | 82.01(0.02) | 82.86(0.39) | 83.85(-0.06) | 83.19 | -0.6 | | -4 | 118(1.1) | -50 | [2] | [11] | [-41] | 62 | 109 | CR | -0.4 | HoldShort? | | (5) | -5 | -105 | -9 | -20 | 0.8,92 | 53 | | 9 | Feb/25 | 15 | 83.99 | 83.51 | 81.99(0.05) | 82.54(0.51) | 83.9(0.36) | 84.16 | 0.1 | | -2 | 116(4.6) | 35 | [4] | [50] | [3] | 85 | 295 | UT | 0.2 | OpenLong? | | (9) | 29 | 4 | -1 | 20 | 1.4,100 | 55 | | 10 | Feb/25 | 14 | 83.99 | 83.51 | 81.95(0.09) | 82.12(0.49) | 83.6(0.49) | 84.13 | 0.1 | | -2 | 112(5.7) | 50 | [7] | [60] | [10] | 88 | 299 | UT | 0.4 | OpenLong | | (5) | 39 | 12 | 6 | 20 | 1.5,100 | 55 | | | | |
| 11 | Feb/25 | 13 | 83.99 | 83.51 | 81.88(0.1) | 81.72(0.48) | 83.19(0.73) | 84.02 | 0 | | -2 | 106(6.3) | 50 | [8] | [79] | [18] | 90 | 333 | UT | 0.6 | OpenLong | | (6) | 58 | 21 | 19 | 20 | 1.6,100 | 55 | | 12 | Feb/25 | 12 | 83.99 | 83.51 | 81.8(0.07) | 81.33(0.49) | 82.59(0.88) | 83.83 | -0.1 | | -2 | 100(5.2) | 45 | [6] | [90] | [30] | 87 | 381 | UT | 1 | OpenLong | | (8) | 70 | 51 | 29 | 20 | 1.6,97 | 55 | | 13 | Feb/25 | 11 | 83.99 | 83.51 | 81.74(0.02) | 80.93(0.21) | 81.87(0.86) | 83.36 | -0.5 | | -2 | 95(1.9) | 25 | [2] | [77] | [48] | 70 | 370 | UT | 1.2 | OpenLong | | (5) | 68 | 83 | 40 | 20 | 1.3,87 | 55 | | 14 | Feb/25 | 10 | 83.99 | 83.51 | 81.72(-0.04) | 80.76(0.04) | 81.17(0.63) | 82.61 | -1.1 | | -2 | 93(-2.1) | 0 | [-3] | [51] | [32] | 32 | 283 | UR | 1.2 | SmallShort | | (-2) | 50 | 45 | 36 | 20 | 0.7,64 | 55 | | 15 | Feb/25 | 9 | 83.99 | 83.51 | 81.75(-0.07) | 80.73(-0.02) | 80.66(0.52) | 82.2 | -1.4 | | -2 | 95(-3.8) | 0 | [-6] | [39] | [62] | 1 | 235 | UR | 1.3 | SmallShort? | | (-5) | 41 | 137 | 30 | 20 | 0.4,41 | 55 | | | | |
| 16 | Feb/24 | 15 | 83.91 | 83.58 | 81.81(-0.13) | 80.75(-0.22) | 80.24(0.22) | 80.98 | -2.2 | | -6 | 99(-0.6) | -5 | [-10] | [2] | [37] | -49 | 62 | UR | 0.6 | SmallShort? | | (-15) | 18 | 86 | 14 | 20 | -0.6,16 | 40 | | 17 | Feb/24 | 14 | 83.91 | 83.58 | 81.92(-0.23) | 80.93(-0.27) | 80.06(0.11) | 80.22 | -2.8 | | -6 | 99(-1.1) | -50 | [-20] | [-11] | [12] | -77 | 30 | DP | 0.1 | OpenShort | | (-19) | 9 | 35 | 5 | -8 | -1.3,6 | 40 | | 18 | Feb/24 | 13 | 83.91 | 83.58 | 82.11(-0.26) | 81.15(-0.34) | 79.97(-0.47) | 79.91 | -3 | | -6 | 100(2.6) | -50 | [-22] | [-64] | [-2] | -88 | -137 | DT | -0 | OpenShort | | (-24) | -40 | 1 | 6 | -20 | -1.7,5 | 40 | | 19 | Feb/24 | 12 | 83.91 | 83.58 | 82.32(-0.24) | 81.43(-0.43) | 80.35(-0.57) | 79.9 | -3 | | -6 | 98(7.8) | -50 | [-20] | [-75] | [-13] | -91 | -200 | DT | -0.3 | OpenShort | | (-25) | -48 | -35 | 12 | -20 | -1.9,7 | 40 | | 20 | Feb/24 | 11 | 83.91 | 83.58 | 82.52(-0.21) | 81.78(-0.33) | 80.81(-0.54) | 80.21 | -2.8 | | -6 | 90(7.2) | -50 | [-18] | [-68] | [-2] | -91 | -210 | DT | -0.5 | OpenShort | | (-21) | -46 | 10 | 2 | -20 | -1.9,7 | 40 | | | | |
| 21 | Feb/24 | 10 | 83.91 | 83.58 | 82.69(-0.21) | 82.05(-0.24) | 81.25(-0.62) | 80.12 | -2.9 | | -6 | 83(9) | -50 | [-18] | [-71] | [2] | -107 | -258 | BT | -1 | OpenLong | | (-20) | -53 | 35 | -8 | -20 | -2.4,3 | 40 | | 22 | Feb/24 | 9 | 83.91 | 83.58 | 82.86(-0.28) | 82.25(-0.38) | 81.76(-0.69) | 79.81 | -3.1 | | -6 | 74(22.8) | -50 | [-24] | [-84] | [-86] | -128 | -270 | DT | -2 | HoldShort? | | (-23) | -59 | -215 | -19 | -20 | -3.1,0 | 40 | | 23 | Feb/23 | 15 | 83.99 | 84.03 | 83.09(-0.16) | 82.56(-0.15) | 82.33(-0.23) | 81.75 | -1.8 | | -3 | 51(-1.7) | -50 | [-14] | [-32] | [-19] | -98 | -64 | DT | -0.9 | HoldShort? | | (-15) | -20 | -42 | -14 | -20 | -2,2 | 36 | | 24 | Feb/23 | 14 | 83.99 | 84.03 | 83.22(-0.11) | 82.68(-0.11) | 82.52(-0.28) | 82.13 | -1.5 | | -3 | 53(2.2) | -50 | [-9] | [-33] | [-15] | -82 | -94 | DT | -0.6 | OpenShort | | (-13) | -24 | -38 | -5 | -18 | -1.7,11 | 36 | | 25 | Feb/23 | 13 | 83.99 | 84.03 | 83.31(-0.11) | 82.77(-0.12) | 82.75(-0.11) | 82.48 | -1.2 | | -3 | 50(0.3) | -50 | [-9] | [-19] | [-14] | -70 | -24 | DT | -0.4 | OpenShort | | (-9) | -9 | -38 | -5 | -5 | -1.3,13 | 36 | | | | |
| 26 | Feb/23 | 12 | 83.99 | 84.03 | 83.4(-0.1) | 82.87(-0.05) | 82.84(0.12) | 82.83 | -0.9 | | -3 | 50(-2.6) | -20 | [-8] | [3] | [14] | -56 | 50 | UR | -0 | SmallShort | | (-7) | 10 | 42 | -6 | 13 | -0.9,17 | 36 | | 27 | Feb/23 | 11 | 83.99 | 84.03 | 83.48(-0.13) | 82.91(-0.19) | 82.74(-0.06) | 82.45 | -1.3 | | -3 | 53(0.1) | -50 | [-11] | [-18] | [-8] | -66 | -13 | DT | -0.4 | OpenShort | | (-12) | -5 | -22 | 1 | -5 | -1.6,24 | 36 | | 28 | Feb/23 | 10 | 83.99 | 84.03 | 83.59(-0.12) | 83.07(-0.18) | 82.79(-0.08) | 82.65 | -1.1 | | -3 | 53(0.1) | -50 | [-10] | [-19] | [-21] | -56 | -18 | DT | -0.2 | OpenShort | | (-11) | -7 | -72 | 16 | 1 | -1.5,32 | 36 | | 29 | Feb/23 | 9 | 83.99 | 84.03 | 83.69(-0.06) | 83.22(-0.05) | 82.86(0.07) | 83.31 | -0.6 | | -3 | 53(-0.9) | 5 | [-5] | [0] | [19] | -37 | 21 | UR | 0.7 | SmallShort? | | (-7) | 6 | 39 | 22 | 20 | -0.6,28 | 36 | | 30 | Feb/22 | 15 | 84.09 | 84.3 | 83.74(-0.08) | 83.26(-0.06) | 82.8(-0.1) | 82.95 | -1 | | 0 | 53(-5.5) | 15 | [-7] | [-13] | [22] | -70 | -39 | RG | 0.2 | Wait? | | (-7) | -8 | 66 | 7 | -16 | -1.2,10 | 40 | | | | |
| 31 | Feb/22 | 14 | 84.09 | 84.3 | 83.81(-0.2) | 83.31(-0.2) | 82.88(-0.28) | 82.35 | -1.6 | | 0 | 59(1.5) | -50 | [-17] | [-37] | [-15] | -105 | -49 | DT | -0.8 | HoldShort | | (-12) | -24 | -33 | -4 | -20 | -2.2,0 | 40 | | 32 | Feb/22 | 13 | 84.09 | 84.3 | 83.98(-0.14) | 83.48(-0.18) | 83.11(-0.3) | 82.65 | -1.3 | | 0 | 57(1.2) | -50 | [-12] | [-37] | [-16] | -103 | -98 | DT | -0.7 | HoldShort | | (-16) | -25 | -35 | -8 | -20 | -2.1,0 | 40 | | 33 | Feb/22 | 12 | 84.09 | 84.3 | 84.1(-0.11) | 83.63(-0.16) | 83.36(-0.28) | 82.97 | -1 | | 0 | 56(3.3) | -50 | [-9] | [-33] | [-6] | -91 | -93 | DT | -0.6 | OpenShort | | (-13) | -24 | -13 | -3 | -17 | -1.8,4 | 40 | | 34 | Feb/22 | 11 | 84.09 | 84.3 | 84.19(-0.11) | 83.76(-0.12) | 83.59(-0.16) | 83.09 | -0.9 | | 0 | 53(4) | -50 | [-9] | [-22] | [-18] | -94 | -65 | DT | -0.8 | OpenShort | | (-10) | -14 | -38 | -15 | -20 | -1.9,4 | 40 | | 35 | Feb/22 | 10 | 84.09 | 84.3 | 84.28(-0.07) | 83.86(-0.06) | 83.59(0) | 83.44 | -0.6 | | 0 | 49(0.1) | -5 | [-6] | [-5] | [3] | -78 | -35 | RG | -0.5 | Wait | | (-7) | 0 | 15 | -7 | -16 | -1.5,10 | 40 | | | | |
| 36 | Feb/22 | 9 | 84.09 | 84.3 | 84.34(-0.11) | 83.91(-0.17) | 83.72(-0.17) | 83.3 | -0.7 | | 0 | 49(6) | -50 | [-9] | [-25] | [-26] | -82 | -57 | DT | -0.8 | OpenShort? | | (-10) | -14 | -75 | 3 | -20 | -1.9,16 | 40 | | 37 | Feb/18 | 15 | 84.17 | 84.34 | 84.43(-0.06) | 84.05(-0.07) | 83.86(-0.04) | 84 | -0.2 | | 2 | 43(-3.1) | -15 | [-5] | [-7] | [-1] | -50 | -3 | DT | 0.3 | OpenShort? | | (-5) | -3 | -15 | 16 | 12 | -0.9,23 | 49 | | 38 | Feb/18 | 14 | 84.17 | 84.34 | 84.48(-0.04) | 84.11(-0.06) | 83.89(-0.04) | 84.14 | -0 | | 2 | 46(-0.2) | 30 | [-3] | [-6] | [19] | -57 | -11 | RG | 0.5 | Wait | | (-5) | -3 | 48 | 10 | 13 | -0.7,11 | 49 | | 39 | Feb/18 | 13 | 84.17 | 84.34 | 84.51(-0.06) | 84.16(-0.07) | 83.92(-0.08) | 83.7 | -0.4 | | 2 | 46(3.4) | -5 | [-5] | [-11] | [1] | -92 | -61 | RG | -0.5 | Wait | | (-6) | -7 | 9 | -5 | -20 | -1.7,1 | 49 | | 40 | Feb/18 | 12 | 84.17 | 84.34 | 84.56(-0.08) | 84.22(-0.11) | 83.99(-0.14) | 83.62 | -0.5 | | 2 | 43(5.2) | -40 | [-7] | [-18] | [-13] | -99 | -67 | DT | -0.8 | OpenShort | | (-7) | -12 | -25 | -11 | -20 | -2.1,4 | 49 | | | | |
| 41 | Feb/18 | 11 | 84.17 | 84.34 | 84.63(-0.05) | 84.31(-0.19) | 84.11(-0.14) | 83.85 | -0.3 | | 2 | 38(4) | -25 | [-4] | [-21] | [-10] | -88 | -76 | DT | -0.7 | OpenShort | | (-6) | -12 | -33 | 3 | 7 | -2,12 | 49 | | 42 | Feb/18 | 10 | 84.17 | 84.34 | 84.67(-0.02) | 84.47(-0.12) | 84.23(-0.11) | 84.15 | -0 | | 2 | 34(1.4) | -15 | [-2] | [-15] | [-7] | -76 | -68 | DT | -0.2 | OpenShort | | (-4) | -10 | -21 | 1 | 0 | -1.5,12 | 49 | | 43 | Feb/18 | 9 | 84.17 | 84.34 | 84.67(0) | 84.57(-0.06) | 84.32(-0.08) | 84.34 | 0.2 | | 2 | 32(0.1) | 30 | [0] | [-9] | [10] | -67 | -59 | RG | 0.1 | Wait? | | (-1) | -7 | 38 | -10 | -12 | -1,8 | 49 | | 44 | Feb/17 | 15 | 84.18 | 84.28 | 84.69(-0.02) | 84.62(-0.11) | 84.39(-0.08) | 83.99 | -0.2 | | -2 | 32(5) | -25 | [-2] | [-13] | [-13] | -98 | -80 | DT | -1.2 | OpenShort? | | (-2) | -7 | -21 | -23 | -20 | -2.1,5 | 54 | | 45 | Feb/17 | 14 | 84.18 | 84.28 | 84.71(0.06) | 84.71(-0.08) | 84.46(-0.06) | 84.18 | 0 | | -2 | 27(-10.9) | 0 | [5] | [-8] | [-16] | -79 | -131 | DR | -0.9 | HoldShort | | (0) | -5 | -35 | -16 | -20 | -1.7,14 | 54 | | | | |
| 46 | Feb/17 | 13 | 84.18 | 84.28 | 84.66(0.08) | 84.78(-0.04) | 84.51(-0.24) | 84.5 | 0.3 | | -2 | 38(-11.5) | -5 | [7] | [-21] | [-8] | -38 | -153 | DR | -0 | OpenShort | | (6) | -21 | -17 | -7 | -17 | -0.4,22 | 54 | | 47 | Feb/17 | 12 | 84.18 | 84.28 | 84.59(0.08) | 84.81(-0.02) | 84.71(-0.12) | 84.66 | 0.4 | | -2 | 49(-5.2) | 15 | [7] | [-10] | [-2] | -29 | -94 | DR | -0.1 | OpenShort | | (10) | -10 | 5 | -18 | -4 | 0.1,19 | 54 | | 48 | Feb/17 | 11 | 84.18 | 84.28 | 84.52(0.07) | 84.83(-0.04) | 84.81(-0.05) | 84.62 | 0.4 | | -2 | 55(-4.3) | 30 | [6] | [-5] | [7] | -32 | -68 | RG | -0.3 | Wait | | (6) | -4 | 30 | -11 | -15 | 0.2,13 | 54 | | 49 | Feb/17 | 10 | 84.18 | 84.28 | 84.46(0.07) | 84.86(-0.07) | 84.85(-0.15) | 84.34 | 0.1 | | -2 | 59(-5.5) | 0 | [6] | [-15] | [-7] | -18 | -111 | DR | -0.8 | OpenShort | | (6) | -13 | -11 | -6 | -20 | -0.2,37 | 54 | | 50 | Feb/17 | 9 | 84.18 | 84.28 | 84.4(0.07) | 84.92(-0.04) | 84.98(-0.07) | 84.44 | 0.2 | | -2 | 64(-3.1) | -30 | [6] | [-7] | [-38] | 24 | -83 | DR | -0.7 | OpenShort? | | (7) | -6 | -110 | 8 | -20 | 0.1,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|