Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $290.8400      One month high (close): $326.4500

SBAC Daily Change: -0.92%   Daily StdDev 1.89%   SBAC EMA_5_Trend: 0.84%   10Minute StdDev: $3.8389

Latest Price :  $303.38(-0.92%)

Wed. Mar 2, 2022($3.4)   Tue. Mar 1, 2022($6.7)   Mon. Feb 28, 2022($2.2)   Fri. Feb 25, 2022($4.4)   Thu. Feb 24, 2022($2.1)   Wed. Feb 23, 2022($1.5)   Tue. Feb 22, 2022($2.1)   Fri. Feb 18, 2022($2.9)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2815   310.47  301  301.59(0.13 303.48(-0.17 302.26(-0.05301.46-0.8    -1431(-4.1)-15[7][-7][2]-17-132RG-0.2Wait?    (8)-316-15-13-0,3337

Daily Trend: %
Up Forces: 301.59(hourly_sma_20 0.04%)  
Down Forces: 301(daily_ema_10 -0.15%)  
Support Levels:
Resistance Levels: 303.48(hourly_sma_10 0.67%)   310.47(daily_ema_20 2.99%)  
 
2Feb/2814   310.47  301  301.19(0.13 303.99(-0.12 302.41(-0.2300.64-0.9    -1435(-3.2)-50[7][-13][-20]-14-187DR-0.4OpenShort    (8)-11-36-21-20-0.1,3937
3Feb/2813   310.47  301  300.81(0.12 304.35(0.05 303.03(-0.21302.56-0.7    -1438(-1.4)-35[6][-10][-5]23-98DR-0.1OpenShort    (9)-111-5-200.4,6337
4Feb/2812   310.47  301  300.45(0.1 304.35(0)  303.66(-0.19302.49-0.7    -1440(-0.4)-50[5][-10][-18]27-66DR-0.3OpenShort    (8)-10-37-12-200.5,6437
5Feb/2811   310.47  301  300.15(0.15 304.2(0.14 304.24(-0.14304.46-0.5    -1440(0.1)-5[8][-3][13]48-30RG0Wait    (8)-748-10-201,7337
 
6Feb/2810   310.47  301  299.69(0.1 303.78(0.13 304.66(-0.31301.93-0.8    -1440(-0.7)-50[5][-13][-20]37-94DR-0.6OpenShort    (6)-16-35-17-200.5,7437
7Feb/289   310.47  301  299.38(0.13 303.38(0.21 305.61(-0.01303.79-0.6    -1441(0.8)-50[7][5][-16]6228CR-0.4HoldShort?    (9)-1-33-14-201,8737
8Feb/2515   311.2  301.7  299(0.12 302.74(0.29 305.64(0.28305.54-0.5    -1240(1.9)-25[6][23][-1]79175CR-0OpenShort?    (9)151-1011.4,9439
9Feb/2514   311.2  301.7  298.65(0.12 301.87(0.28 304.79(0.2305.49-0.5    -1238(2.7)-40[6][18][-7]87166CR0.2OpenShort    (7)11-24-6201.6,9739
10Feb/2513   311.2  301.7  298.28(0.15 301.03(0.44 304.18(0.43306.76-0.4    -1235(4.6)10[8][35][7]103242RG0.7Wait    (9)2385202.1,10039
 
11Feb/2512   311.2  301.7  297.82(0.17 299.7(0.45 302.89(0.59306.34-0.4    -1231(5.5)20[9][44][18]108269UT1HoldLong    (9)31401202.5,9539
12Feb/2511   311.2  301.7  297.32(0.12 298.36(0.38 301.12(0.46304.21-0.6    -1225(4.3)5[6][35][25]105227RG1.1SmallShort    (8)24612202.4,9539
13Feb/2510   311.2  301.7  296.97(0.05 297.23(0.14 299.75(0.19301.03-0.9    -1221(0)-45[3][13][-4]88138CR0.5OpenShort    (3)10-2912201.7,9539
14Feb/259   311.2  301.7  296.83(0.15 296.8(0.25 299.18(0.46302.54-0.8    -1221(5.4)25[8][31][24]105159UT1.4HoldLong?    (6)244117202.4,9539
15Feb/2415   311.27  302.7  296.4(0.1 296.06(0.16 297.8(0.45300.39-1    -1415(1.3)15[5][26][28]98142UT1.5OpenLong?    (5)245329202.3,9036
 
16Feb/2414   311.27  302.7  296.09(0.08 295.58(0.07 296.47(0.3297.62-1.2    -1414(-1.3)-5[4][15][5]5345RG0.7Wait    (3)16-117201,7836
17Feb/2413   311.27  302.7  295.84(0.07 295.37(0.04 295.59(0.3297.67-1.2    -1415(-0.1)10[4][14][17]5365RG1.2SmallShort    (5)162140201.1,7536
18Feb/2412   311.27  302.7  295.64(0.07 295.24(-0.07 294.7(0.1296.59-1.3    -1416(-1.2)-20[4][1][4]12-12RG1.1SmallShort    (3)5-1024200.5,4936
19Feb/2411   311.27  302.7  295.42(0.07 295.44(-0.02 294.42(0.06297.09-1.3    -1417(-0.2)20[4][0][29]110UT1.4OpenLong    (5)36915200.9,2836
20Feb/2410   311.27  302.7  295.22(-0.01 295.5(-0.11 294.24(-0.08293.57-1.6    -1417(-0.2)-50[-1][-11][-2]-66-70DT-0.4OpenShort    (0)-410-21-19-0.9,736
 
21Feb/249   311.27  302.7  295.26(-0.08 295.82(-0.16 294.47(-0.23293.08-1.6    -1417(1.1)-50[-4][-21][-9]-59-49DT-0.7OpenShort?    (-2)-12-3-26-20-1.1,1936
22Feb/2315   311.91  304.86  295.51(-0.05 296.28(-0.16 295.16(-0.23293.23-1.7    -1616(0.4)-50[-3][-22][-18]-45-87DT-1.1OpenShort?    (-4)-12-37-17-20-1.3,3824
23Feb/2314   311.91  304.86  295.67(-0.01 296.74(-0.04 295.83(-0.21295.13-1.5    -1616(0)-50[-1][-17][-12]-3-62DT-0.4OpenShort    (-1)-11-28-7-20-0.3,5524
24Feb/2313   311.91  304.86  295.67(0)  296.87(0.04 296.45(-0.1296.54-1.4    -1616(0)-50[0][-9][4]206DP0.1OpenShort    (1)-521-8-160.5,5724
25Feb/2312   311.91  304.86  295.69(-0.04 296.74(0.05 296.75(-0.13295.48-1.5    -1616(-0.6)-50[-2][-11][-7]5-3DT-0.7OpenShort    (-1)-72-24-20-0.1,5724
 
26Feb/2311   311.91  304.86  295.81(-0.08 296.59(0.09 297.15(-0.1295.4-1.5    -1616(-1.7)-50[-4][-9][-13]1842DT-1OpenShort    (-3)-5-19-15-20-0.2,7324
27Feb/2310   311.91  304.86  296.04(-0.05 296.33(0.1 297.45(-0.07296.37-1.4    -1618(-1.3)-50[-3][-7][-15]4441DT-0.5OpenShort    (-3)-4-40-1-180.2,8924
28Feb/239   311.91  304.86  296.19(-0.03 296.04(0.22 297.67(0.13298.47-1.2    -1619(-1)-50[-2][8][7]78139UR0.4SmallShort?    (-1)7819141.1,10024
29Feb/2215   313.67  307.59  296.27(-0.05 295.4(0.16 297.28(0.21298.06-1.5    -1420(-3.5)-45[-3][11][8]62157UR0.3SmallShort?    (-2)111015200.8,9228
30Feb/2214   313.67  307.59  296.41(-0.14 294.92(0.07 296.66(0.22297.52-1.6    -1424(-7.3)-50[-8][8][13]46224UR0.4SmallShort    (-3)121820200.5,8328
 
31Feb/2213   313.67  307.59  296.84(-0.14 294.7(-0.01 296.02(0.27296.6-1.7    -1431(-4.5)-50[-8][8][1]20187UR0.2SmallShort    (-10)15-192120-0.1,7228
32Feb/2212   313.67  307.59  297.27(-0.1 294.74(0.05 295.23(0.3297.59-1.6    -1436(-2.6)-40[-5][12][15]17175UR0.6SmallShort    (-8)161827200.1,6428
33Feb/2211   313.67  307.59  297.57(-0.12 294.58(0.03 294.36(0.31296.63-1.6    -1438(-2.2)-50[-7][12][16]-15156UR0.6SmallShort    (-8)17272320-0.2,4028
34Feb/2210   313.67  307.59  297.92(-0.14 294.48(-0.04 293.46(0.13295.25-1.8    -1440(-1.7)-50[-8][-0][12]-4474UR0.4SmallShort    (-9)7231320-0.6,2128
35Feb/229   313.67  307.59  298.35(-0.19 294.59(-0.15 293.07(-0.11294.07-1.9    -1442(-0.7)-50[-10][-17][13]-6313DP0.2OpenShort?    (-10)-6311013-1,1228
 
36Feb/1815   315.17  310.07  298.92(-0.24 295.03(-0.25 293.38(-0.31292.49-2.3    -1343(-3.4)-50[-13][-32][-8]-84-67DT-0.2HoldShort?    (-13)-17-211-9-1.5,419
37Feb/1814   315.17  310.07  299.63(-0.26 295.76(-0.19 294.28(-0.17293.58-2.2    -1346(-2.7)-50[-14][-23][8]-8211DP-0.2OpenShort    (-13)-9270-7-1.4,319
38Feb/1813   315.17  310.07  300.4(-0.3 296.33(-0.28 294.78(-0.26292.21-2.4    -1349(0.1)-50[-17][-31][-13]-93-42DT-0.5HoldShort    (-17)-14-26-5-20-1.7,019
39Feb/1812   315.17  310.07  301.3(-0.28 297.17(-0.25 295.55(-0.2293.55-2.2    -1349(-0.9)-50[-16][-27][-12]-86-37DT-0.4HoldShort    (-16)-11-290-20-1.6,419
40Feb/1811   315.17  310.07  302.15(-0.25 297.91(-0.36 296.13(-0.2295.06-2.1    -1350(-0.2)-50[-14][-30][-10]-82-37DT-0.2HoldShort    (-16)-11-35410-1.5,619
 
41Feb/1810   315.17  310.07  302.9(-0.22 298.99(-0.25 296.71(-0.13296.88-1.9    -1350(-1.5)-50[-12][-22][5]-77-19DP0OpenShort    (-13)-71168-1.3,619
42Feb/189   315.17  310.07  303.56(-0.23 299.73(-0.27 297.1(-0.26296.33-2    -1351(1.6)-50[-13][-30][3]-86-80DP-0.2OpenShort?    (-14)-14133-20-1.5,219
43Feb/1715   316.42  313.26  304.27(-0.27 300.54(-0.28 297.86(-0.32295.66-2.6    -950(-8.2)-50[-15][-34][-11]-95-96DT-0.5HoldShort?    (-14)-18-18-1-20-1.8,033
44Feb/1714   316.42  313.26  305.09(-0.22 301.39(-0.24 298.83(-0.3296.59-2.5    -958(3.9)-50[-12][-31][-14]-95-141DT-0.5OpenShort    (-15)-17-271-20-1.8,033
45Feb/1713   316.42  313.26  305.76(-0.18 302.13(-0.23 299.73(-0.52297.99-2.3    -954(4.1)-50[-10][-42][-14]-95-201DT-0.4OpenShort    (-12)-29-31-0-20-1.8,033
 
46Feb/1712   316.42  313.26  306.32(-0.16 302.82(-0.22 301.31(-0.34299.61-2.1    -950(2.7)-50[-9][-32][-1]-93-147DT-0.4OpenShort    (-10)-1920-20-1.7,033
47Feb/1711   316.42  313.26  306.82(-0.17 303.49(-0.32 302.33(-0.29299.52-2.1    -947(4.3)-50[-9][-32][-8]-98-146DT-0.7OpenShort    (-10)-16-13-13-20-1.9,033
48Feb/1710   316.42  313.26  307.35(-0.17 304.47(-0.33 303.21(-0.28300.19-2    -943(5.6)-50[-9][-31][-14]-94-134DT-0.9OpenShort    (-10)-16-18-31-20-2.1,933
49Feb/179   316.42  313.26  307.88(-0.14 305.48(-0.3 304.05(-0.17301.13-1.9    -937(4.4)-50[-8][-24][-38]-94-124DT-1OpenShort?    (-9)-9-90-31-20-2.3,1433
50Feb/1615   317.57  316  308.3(-0.08 306.4(-0.13 304.56(0.09305.93-1.8    -633(-8.1)-40[-4][-3][4]-5919DP0.5OpenShort?    (-4)517-2017-0.9,1453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA