|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $83.4800 One month high (close): $93.2000
PSX Daily Change: -0.53% Daily StdDev 1.93% PSX EMA_5_Trend: -0.19% 10Minute StdDev: $0.7614
Latest Price : $84.24(-0.53%) | Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 87.28 | 85.86 | 83.9(0.05) | 84.19(-0.05) | 83.93(-0.1) | 84.06 | -1.2 | | -9 | 28(-0.4) | -15 | [3] | [-9] | [12] | 3 | -65 | RG | 0.2 | Wait? | | (1) | -5 | 41 | -12 | 1 | 0.2,48 | 33 | Sample size 46 Avg positive next hour return: 0.48%(63%) Avg negative next hour return: -0.57%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.9(weak_hourly_sma_20 -0.19%)
Resistance Levels: 84.19(hourly_sma_10 0.15%) 85.86(daily_ema_10 2.14%) 87.28(daily_ema_20 3.83%)
|
| | | 2 | Feb/28 | 14 | 87.28 | 85.86 | 83.86(-0.05) | 84.23(-0.13) | 84.01(-0.14) | 83.32 | -1.5 | | -9 | 28(0.5) | -50 | [-3] | [-15] | [-15] | -18 | -42 | DT | -0.9 | OpenShort | | (0) | -7 | -21 | -21 | -20 | -0.7,50 | 33 | | 3 | Feb/28 | 13 | 87.28 | 85.86 | 83.86(0) | 84.34(-0.06) | 84.13(-0.14) | 83.7 | -1.4 | | -9 | 28(0) | -50 | [0] | [-12] | [-13] | 13 | -59 | DR | -0.6 | OpenShort | | (-1) | -7 | -24 | -11 | -20 | -0.3,70 | 33 | | 4 | Feb/28 | 12 | 87.28 | 85.86 | 83.86(0) | 84.39(-0.05) | 84.25(-0.13) | 84.15 | -1.2 | | -9 | 28(0) | -50 | [0] | [-11] | [-5] | 38 | -7 | DR | -0.1 | OpenShort | | (1) | -7 | -14 | 4 | -6 | 0.3,80 | 33 | | 5 | Feb/28 | 11 | 87.28 | 85.86 | 83.86(0) | 84.43(0.18) | 84.36(-0.11) | 84.41 | -1.1 | | -9 | 28(0) | -50 | [0] | [-4] | [-6] | 44 | 29 | DR | 0.1 | OpenShort | | (1) | -6 | -5 | -4 | -20 | 0.7,76 | 33 | | | | |
| 6 | Feb/28 | 10 | 87.28 | 85.86 | 83.9(0.02) | 84.28(0.27) | 84.45(0.02) | 84.51 | -1.1 | | -9 | 28(0.4) | -30 | [1] | [5] | [8] | 45 | 53 | RG | 0.1 | Wait | | (1) | 1 | 37 | -10 | -20 | 0.8,75 | 33 | | 7 | Feb/28 | 9 | 87.28 | 85.86 | 83.88(-0.02) | 84.05(0.14) | 84.43(-0.13) | 83.82 | -1.3 | | -9 | 28(-0.1) | -50 | [-1] | [-7] | [-16] | 26 | -25 | DT | -0.9 | OpenShort? | | (-1) | -7 | -26 | -17 | -20 | -0.1,78 | 33 | | 8 | Feb/25 | 15 | 87.32 | 86.7 | 83.9(-0.02) | 83.93(0.16) | 84.54(0.01) | 84.31 | -1.2 | | -4 | 28(-0.6) | -40 | [-1] | [2] | [-9] | 56 | 74 | RG | -0.3 | Wait? | | (0) | 1 | -25 | -1 | -4 | 0.6,91 | 40 | | 9 | Feb/25 | 14 | 87.32 | 86.7 | 83.92(0.04) | 83.8(0.12) | 84.53(0.05) | 84.78 | -1 | | -4 | 28(1.1) | -15 | [2] | [4] | [4] | 76 | 72 | RG | 0.3 | Wait | | (1) | 2 | -5 | 7 | 20 | 1.2,96 | 40 | | 10 | Feb/25 | 13 | 87.32 | 86.7 | 83.89(0.08) | 83.7(0.13) | 84.49(0.48) | 84.87 | -0.9 | | -4 | 27(1.3) | 30 | [4] | [25] | [15] | 76 | 162 | UT | 0.5 | OpenLong | | (2) | 23 | 21 | 13 | 20 | 1.4,91 | 40 | | | | |
| 11 | Feb/25 | 12 | 87.32 | 86.7 | 83.82(0.04) | 83.59(0.12) | 84.09(0.51) | 84.47 | -1.1 | | -4 | 26(0.5) | 10 | [2] | [26] | [9] | 60 | 174 | RG | 0.6 | Wait | | (3) | 25 | 11 | 12 | 20 | 1,85 | 40 | | 12 | Feb/25 | 11 | 87.32 | 86.7 | 83.79(0.01) | 83.49(0.02) | 83.66(0.37) | 84.27 | -1.2 | | -4 | 25(0.1) | 5 | [1] | [17] | [13] | 56 | 148 | RG | 0.9 | SmallShort | | (2) | 18 | 3 | 44 | 20 | 0.7,88 | 40 | | 13 | Feb/25 | 10 | 87.32 | 86.7 | 83.78(-0.02) | 83.47(0.04) | 83.35(0.28) | 84.22 | -1.2 | | -4 | 25(-0.8) | -25 | [-1] | [12] | [4] | 37 | 146 | UR | 1.3 | SmallShort | | (1) | 14 | -25 | 47 | 20 | 0.7,69 | 40 | | 14 | Feb/25 | 9 | 87.32 | 86.7 | 83.8(0.02) | 83.44(0.08) | 83.12(0.25) | 84.68 | -1 | | -4 | 26(0.7) | 20 | [1] | [12] | [47] | 25 | 154 | UT | 2.3 | OpenLong? | | (1) | 12 | 99 | 39 | 20 | 1.3,42 | 40 | | 15 | Feb/24 | 15 | 87.4 | 87.18 | 83.78(-0.15) | 83.37(-0.17) | 82.91(-0.2) | 82.89 | -1.8 | | -4 | 25(-3.7) | -45 | [-7] | [-18] | [11] | -76 | -3 | DP | -0 | OpenShort? | | (-5) | -10 | 34 | 0 | -5 | -1.4,9 | 43 | | | | |
| 16 | Feb/24 | 14 | 87.4 | 87.18 | 83.91(-0.17) | 83.51(-0.23) | 83.08(-0.28) | 82.27 | -2 | | -4 | 29(3.1) | -50 | [-8] | [-24] | [-13] | -105 | -95 | DT | -1.1 | HoldShort | | (-9) | -14 | -16 | -21 | -20 | -2.2,0 | 43 | | 17 | Feb/24 | 13 | 87.4 | 87.18 | 84.05(-0.15) | 83.7(-0.2) | 83.31(-0.33) | 82.57 | -1.9 | | -4 | 26(2.1) | -50 | [-7] | [-25] | [-13] | -91 | -110 | DT | -1.1 | OpenShort | | (-7) | -16 | -21 | -13 | -20 | -2.2,14 | 43 | | 18 | Feb/24 | 12 | 87.4 | 87.18 | 84.18(-0.13) | 83.87(-0.21) | 83.59(-0.25) | 82.94 | -1.8 | | -4 | 24(2.1) | -50 | [-6] | [-21] | [-19] | -76 | -78 | DT | -1.1 | OpenShort | | (-6) | -12 | -51 | 3 | -20 | -2.1,27 | 43 | | 19 | Feb/24 | 11 | 87.4 | 87.18 | 84.29(-0.05) | 84.05(-0.04) | 83.8(-0.04) | 83.88 | -1.4 | | -4 | 22(-0.4) | -35 | [-2] | [-6] | [0] | -41 | -8 | DT | 0.1 | OpenShort | | (-3) | -2 | 0 | 4 | -5 | -0.7,27 | 43 | | 20 | Feb/24 | 10 | 87.4 | 87.18 | 84.33(-0.09) | 84.08(0.04) | 83.83(-0.13) | 83.87 | -1.4 | | -4 | 22(-1.7) | -25 | [-4] | [-9] | [8] | -51 | 9 | DP | 0.1 | OpenShort | | (-3) | -6 | 29 | 0 | -20 | -0.8,19 | 43 | | | | |
| 21 | Feb/24 | 9 | 87.4 | 87.18 | 84.41(-0.17) | 84.05(-0.05) | 83.94(-0.17) | 83.34 | -1.6 | | -4 | 24(-2.1) | -50 | [-8] | [-14] | [-17] | -85 | 6 | DT | -1 | HoldShort? | | (-6) | -8 | -32 | -16 | -20 | -1.8,10 | 43 | | 22 | Feb/23 | 15 | 87.51 | 87.8 | 84.55(-0.12) | 84.09(-0.01) | 84.08(-0.08) | 83.93 | -1.5 | | -1 | 26(-2.6) | -35 | [-6] | [-8] | [-1] | -52 | 35 | DT | -0.2 | OpenShort? | | (-6) | -4 | 5 | -6 | -14 | -0.9,21 | 43 | | 23 | Feb/23 | 14 | 87.51 | 87.8 | 84.65(-0.18) | 84.1(-0.06) | 84.15(-0.18) | 83.85 | -1.5 | | -1 | 29(-5.5) | -50 | [-9] | [-14] | [-7] | -51 | 52 | DT | -0.4 | OpenShort | | (-6) | -9 | -18 | -2 | -6 | -1.2,29 | 43 | | 24 | Feb/23 | 13 | 87.51 | 87.8 | 84.8(-0.15) | 84.15(-0.06) | 84.3(-0.02) | 84.18 | -1.4 | | -1 | 34(-4.1) | -45 | [-7] | [-6] | [-3] | -36 | 83 | DT | -0.1 | OpenShort | | (-8) | -1 | -14 | 2 | 13 | -0.7,32 | 43 | | 25 | Feb/23 | 12 | 87.51 | 87.8 | 84.93(-0.18) | 84.2(-0.13) | 84.32(0.19) | 84.43 | -1.3 | | -1 | 38(-5.1) | -20 | [-9] | [2] | [12] | -33 | 181 | UR | 0.1 | SmallShort | | (-7) | 9 | 22 | 4 | 20 | -0.5,30 | 43 | | | | |
| 26 | Feb/23 | 11 | 87.51 | 87.8 | 85.08(-0.22) | 84.31(-0.11) | 84.16(0.1) | 84.03 | -1.4 | | -1 | 43(-6.1) | -50 | [-11] | [-3] | [-2] | -45 | 138 | DT | -0.1 | OpenShort | | (-10) | 5 | -10 | 7 | 1 | -1,30 | 43 | | 27 | Feb/23 | 10 | 87.51 | 87.8 | 85.27(-0.21) | 84.4(-0.13) | 84.08(0.02) | 84.21 | -1.4 | | -1 | 49(-2.6) | -50 | [-10] | [-7] | [-5] | -41 | 108 | DT | 0.1 | OpenShort | | (-10) | 1 | -24 | 16 | 8 | -0.9,32 | 43 | | 28 | Feb/23 | 9 | 87.51 | 87.8 | 85.45(-0.15) | 84.51(-0.02) | 84.06(0.08) | 84.66 | -1.2 | | -1 | 52(-2.7) | -15 | [-7] | [-1] | [11] | -44 | 90 | DP | 0.5 | OpenShort? | | (-8) | 4 | 21 | 15 | 17 | -0.6,21 | 43 | | 29 | Feb/22 | 15 | 87.64 | 88.33 | 85.58(-0.21) | 84.53(-0.05) | 83.99(-0.06) | 84.27 | -1.4 | | 1 | 55(-5.1) | -10 | [-10] | [-9] | [13] | -66 | 56 | DP | 0.2 | OpenShort? | | (-10) | -3 | 38 | 8 | -7 | -1,9 | 43 | | 30 | Feb/22 | 14 | 87.64 | 88.33 | 85.76(-0.29) | 84.57(-0.26) | 84.04(-0.52) | 83.58 | -1.7 | | 1 | 60(-0.2) | -50 | [-14] | [-37] | [-6] | -90 | -81 | DT | -0.3 | HoldShort | | (-12) | -25 | -8 | -3 | -20 | -1.6,0 | 43 | | | | |
| 31 | Feb/22 | 13 | 87.64 | 88.33 | 86.01(-0.31) | 84.79(-0.27) | 84.48(-0.28) | 83.73 | -1.7 | | 1 | 60(-3.2) | -50 | [-15] | [-26] | [-8] | -90 | -18 | DT | -0.5 | HoldShort | | (-13) | -13 | -14 | -4 | -20 | -1.6,0 | 43 | | 32 | Feb/22 | 12 | 87.64 | 88.33 | 86.28(-0.28) | 85.02(-0.21) | 84.72(-0.27) | 83.98 | -1.6 | | 1 | 63(0.4) | -50 | [-13] | [-24] | [-13] | -90 | -47 | DT | -0.5 | HoldShort | | (-14) | -13 | -23 | -9 | -20 | -1.6,0 | 43 | | 33 | Feb/22 | 11 | 87.64 | 88.33 | 86.52(-0.27) | 85.2(-0.3) | 84.95(-0.15) | 84.4 | -1.4 | | 1 | 63(0.1) | -50 | [-13] | [-20] | [-5] | -81 | -7 | DT | -0.4 | HoldShort | | (-12) | -7 | -15 | 0 | -4 | -1.5,7 | 43 | | 34 | Feb/22 | 10 | 87.64 | 88.33 | 86.75(-0.26) | 85.46(-0.3) | 85.08(-0.13) | 84.67 | -1.3 | | 1 | 63(0.5) | -50 | [-12] | [-19] | [-16] | -77 | -1 | DT | -0.3 | HoldShort | | (-11) | -6 | -47 | 1 | -7 | -1.4,8 | 43 | | 35 | Feb/22 | 9 | 87.64 | 88.33 | 86.98(-0.23) | 85.72(-0.15) | 85.19(0.12) | 85.55 | -0.9 | | 1 | 62(-4.7) | -5 | [-11] | [-3] | [14] | -64 | 111 | RG | 0.2 | Wait? | | (-10) | 6 | 30 | 9 | 20 | -1,11 | 43 | | | | |
| 36 | Feb/18 | 15 | 87.62 | 88.98 | 87.18(-0.31) | 85.85(-0.35) | 85.09(-0.27) | 84.99 | -1 | | 4 | 67(3.2) | -35 | [-15] | [-26] | [-2] | -81 | 4 | DT | -0.1 | OpenShort? | | (-14) | -13 | -10 | 6 | 4 | -1.4,4 | 55 | | 37 | Feb/18 | 14 | 87.62 | 88.98 | 87.45(-0.19) | 86.15(-0.27) | 85.32(-0.14) | 85.18 | -1 | | 4 | 64(2.6) | -10 | [-9] | [-16] | [4] | -81 | -109 | DP | -0.1 | OpenShort | | (-14) | -6 | 13 | 6 | -20 | -1.4,4 | 55 | | 38 | Feb/18 | 13 | 87.62 | 88.98 | 87.62(-0.23) | 86.38(-0.3) | 85.44(-0.47) | 84.94 | -1.1 | | 4 | 61(4.1) | -45 | [-10] | [-32] | [-4] | -92 | -201 | DT | -0.3 | OpenShort | | (-10) | -21 | 4 | 0 | -20 | -1.7,1 | 55 | | 39 | Feb/18 | 12 | 87.62 | 88.98 | 87.82(-0.24) | 86.64(-0.36) | 85.84(-0.49) | 84.87 | -1.1 | | 4 | 57(6.2) | -50 | [-11] | [-34] | [-16] | -98 | -224 | DT | -0.7 | OpenShort | | (-11) | -22 | -32 | 3 | -20 | -2,2 | 55 | | 40 | Feb/18 | 11 | 87.62 | 88.98 | 88.03(-0.22) | 86.95(-0.33) | 86.26(-0.43) | 85.48 | -0.8 | | 4 | 51(4.7) | -50 | [-10] | [-31] | [-15] | -98 | -178 | DT | -0.6 | OpenShort | | (-9) | -19 | -34 | -2 | -20 | -2,2 | 55 | | | | |
| 41 | Feb/18 | 10 | 87.62 | 88.98 | 88.22(-0.16) | 87.24(-0.33) | 86.63(-0.36) | 86.13 | -0.6 | | 4 | 46(2.1) | -10 | [-7] | [-27] | [4] | -92 | -170 | DP | -0.4 | OpenShort | | (-8) | -16 | 16 | 2 | -17 | -1.8,3 | 55 | | 42 | Feb/18 | 9 | 87.62 | 88.98 | 88.36(-0.19) | 87.53(-0.34) | 86.94(-0.44) | 85.83 | -0.7 | | 4 | 44(7.2) | -50 | [-9] | [-31] | [-25] | -108 | -211 | DT | -1 | HoldShort? | | (-9) | -20 | -57 | -6 | -20 | -2.3,0 | 55 | | 43 | Feb/17 | 15 | 87.58 | 89.41 | 88.53(-0.1) | 87.83(-0.24) | 87.32(-0.15) | 86.91 | -0.3 | | 6 | 37(2.8) | 20 | [-5] | [-13] | [-2] | -93 | -119 | RG | -0.4 | Wait? | | (-6) | -7 | 2 | -6 | -20 | -1.7,0 | 61 | | 44 | Feb/17 | 14 | 87.58 | 89.41 | 88.62(-0.21) | 88.04(-0.25) | 87.45(-0.23) | 86.87 | -0.3 | | 6 | 34(0.3) | -30 | [-10] | [-19] | [-11] | -98 | -49 | DT | -0.7 | HoldShort | | (-5) | -10 | -24 | -1 | -20 | -2.1,5 | 61 | | 45 | Feb/17 | 13 | 87.58 | 89.41 | 88.81(-0.18) | 88.26(-0.28) | 87.65(-0.24) | 87.32 | -0.1 | | 6 | 34(-0.5) | -25 | [-8] | [-19] | [-12] | -90 | -52 | DT | -0.4 | HoldShort | | (-9) | -11 | -34 | 4 | -16 | -1.8,5 | 61 | | | | |
| 46 | Feb/17 | 12 | 87.58 | 89.41 | 88.97(-0.12) | 88.51(-0.27) | 87.86(-0.28) | 87.97 | 0.2 | | 6 | 34(-0.4) | 15 | [-5] | [-20] | [10] | -75 | -60 | RG | 0.1 | Wait | | (-7) | -13 | 23 | 6 | 16 | -1.2,5 | 61 | | 47 | Feb/17 | 11 | 87.58 | 89.41 | 89.08(-0.13) | 88.75(-0.11) | 88.11(-0.28) | 87.53 | -0 | | 6 | 35(2.2) | -5 | [-6] | [-17] | [-7] | -95 | -109 | RG | -0.7 | Wait | | (-7) | -13 | 0 | -7 | -20 | -1.8,0 | 61 | | 48 | Feb/17 | 10 | 87.58 | 89.41 | 89.2(-0.12) | 88.85(-0.18) | 88.36(-0.32) | 87.53 | -0 | | 6 | 32(4) | -15 | [-5] | [-20] | [-16] | -103 | -151 | DT | -1 | HoldShort | | (-7) | -14 | -15 | -34 | -20 | -2.1,0 | 61 | | 49 | Feb/17 | 9 | 87.58 | 89.41 | 89.31(-0.15) | 89.01(-0.12) | 88.64(-0.26) | 87.82 | 0.1 | | 6 | 28(1.4) | -30 | [-7] | [-16] | [-21] | -92 | -85 | DT | -1.1 | OpenShort? | | (-5) | -12 | -32 | -31 | -20 | -2.1,11 | 61 | | 50 | Feb/16 | 15 | 87.51 | 89.48 | 89.44(-0.1) | 89.12(-0.08) | 88.87(-0.33) | 88.44 | 0.4 | | 7 | 27(0.5) | -25 | [-5] | [-18] | [-21] | -74 | -92 | DT | -0.6 | OpenShort? | | (-5) | -15 | -42 | -25 | -20 | -1.5,14 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|