GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $5.1000 One month high (close): $6.8200

GP Daily Change: 0.33% Daily StdDev 5.93% GP EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $6.12(0.33%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.2

Sample size 29 Avg positive next hour return: 0.89%(41%) Avg negative next hour return: -0.7%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	14	6.18	6.12	5.87(0.34)	6.14(0.33)	6.22(-0.32)	6.01	-0.5	1	95(-0.5)	-15	[6]	[-1]	[-21]	31	-191	DR	-0.7	OpenShort	(6)	-5	-22	-19	-20	0.4,71	54
Daily Trend: % Up Forces: 6.14(hourly_sma_10 2.16%) 6.18(daily_ema_20 2.83%) Down Forces: Support Levels: 5.87(weak_hourly_sma_20 -2.33%) Resistance Levels: 6.12(weak_daily_ema_10 1.83%)

2	Feb/28	12	6.18	6.12	5.85(0.34)	6.12(0.49)	6.24(0.16)	6.09	-0.3	1	95(0.8)	-45	[6]	[8]	[-46]	56	106	CR	-0.5	HoldShort	(6)	3	-82	-14	-20	0.8,86	54
3	Feb/28	11	6.18	6.12	5.83(0.69)	6.09(1)	6.23(0.81)	6.41	0.7	1	94(8.8)	50	[12]	[25]	[27]	96	492	UT	0.6	OpenLong	(11)	14	37	3	20	1.9,98	54
4	Feb/28	10	6.18	6.12	5.79(0.52)	6.03(1.01)	6.18(0.65)	6.27	0.3	1	86(5.7)	50	[9]	[21]	[3]	89	459	UT	0.3	OpenLong	(9)	11	-13	-1	20	1.7,96	54
5	Feb/28	9	6.18	6.12	5.76(0.52)	5.97(1.36)	6.14(1.15)	6.32	0.4	1	80(10)	50	[9]	[33]	[31]	99	727	UT	0.7	OpenLong?	(12)	19	62	-1	20	2.1,96	54

6	Feb/25	15	6.13	6.16	5.73(0.35)	5.89(1.03)	6.07(1)	6.09	-0.1	2	70(17.2)	45	[6]	[27]	[2]	86	527	UT	0.1	OpenLong?	(6)	17	5	-7	16	1.6,96	55
7	Feb/25	14	6.13	6.16	5.71(0.18)	5.83(1.04)	6.01(1.18)	6.07	-0.1	2	53(3.7)	15	[3]	[29]	[-6]	91	751	CR	0.3	OpenShort	(3)	20	-16	-1	0	1.7,98	55
8	Feb/25	13	6.13	6.16	5.7(0.35)	5.77(1.23)	5.94(1.02)	6.13	0	2	49(5.8)	50	[6]	[29]	[22]	103	653	UT	0.9	HoldLong	(6)	17	11	14	20	2.1,100	55
9	Feb/25	12	6.13	6.16	5.68(0.18)	5.7(1.42)	5.88(1.55)	6.09	-0.1	2	43(5.9)	50	[3]	[39]	[32]	106	932	UT	1.2	HoldLong	(6)	26	30	20	20	2.3,98	55
10	Feb/25	11	6.13	6.16	5.67(0.18)	5.62(0.54)	5.79(1.58)	5.98	-0.4	2	37(1.2)	50	[3]	[32]	[45]	94	775	UT	1.2	OpenLong	(3)	27	60	21	20	2,94	55

11	Feb/25	10	6.13	6.16	5.66(-0.35)	5.59(0.18)	5.7(1.06)	5.77	-0.9	2	36(-6.1)	20	[-6]	[18]	[24]	62	821	UR	0.5	SmallShort	(-3)	18	6	24	20	0.7,94	55
12	Feb/25	9	6.13	6.16	5.68(-0.53)	5.58(0.18)	5.64(0.89)	5.75	-0.9	2	42(-13.5)	-10	[-9]	[14]	[9]	46	891	UR	0.6	SmallShort?	(-6)	15	-14	29	20	0.4,86	55
13	Feb/24	15	6.08	6.2	5.71(-0.52)	5.57(0.18)	5.59(1.27)	5.8	-0.6	3	56(0.4)	10	[-9]	[20]	[44]	31	1022	UR	0.9	SmallShort?	(-9)	21	35	31	20	0.4,71	55
14	Feb/24	14	6.08	6.2	5.74(-0.35)	5.56(0.18)	5.52(1.28)	5.68	-0.9	3	55(-2.1)	30	[-6]	[21]	[18]	-9	586	UR	0.6	SmallShort	(-9)	22	39	20	18	-0.2,46	55
15	Feb/24	13	6.08	6.2	5.76(-0.35)	5.55(-0.18)	5.45(-0.37)	5.55	-1.1	3	57(-0.8)	20	[-6]	[-10]	[17]	-42	-93	RG	0.4	Wait	(-9)	-6	27	13	20	-0.8,28	55

16	Feb/24	12	6.08	6.2	5.78(-0.69)	5.56(-0.71)	5.47(-0.73)	5.46	-1.3	3	58(-0.2)	-30	[-12]	[-22]	[2]	-62	-34	DP	-0	OpenShort	(-9)	-12	-9	11	20	-1.2,18	55
17	Feb/24	11	6.08	6.2	5.82(-0.68)	5.6(-0.53)	5.51(-0.72)	5.49	-1.3	3	58(-1.3)	-30	[-11]	[-20]	[1]	-69	-60	DP	-0.1	OpenShort	(-11)	-12	18	0	-20	-1.2,11	55
18	Feb/24	10	6.08	6.2	5.86(-0.68)	5.63(-0.71)	5.55(-0.89)	5.43	-1.4	3	60(-0.1)	-30	[-11]	[-25]	[2]	-81	-263	DP	-0.4	OpenShort	(-11)	-15	28	-5	-20	-1.5,7	55
19	Feb/24	9	6.08	6.2	5.9(-0.84)	5.67(-0.7)	5.6(-0.88)	5.34	-1.6	3	60(4.4)	-50	[-14]	[-25]	[-55]	-94	-319	DT	-0.9	OpenShort?	(-14)	-15	-90	-6	-20	-2,6	55
20	Feb/23	15	6.06	6.26	5.95(-0.5)	5.71(-0.52)	5.6(0)	5.65	-0.8	4	55(2.9)	-5	[-8]	[-7]	[3]	-70	10	RG	0	Wait?	(-11)	0	-6	2	20	-1.2,10	43

21	Feb/23	14	6.06	6.26	5.98(-0.66)	5.74(-0.69)	5.65(-0.53)	5.67	-0.8	4	52(0.2)	-15	[-11]	[-19]	[5]	-67	26	DP	0.1	OpenShort	(-8)	-9	3	9	20	-1.2,13	43
22	Feb/23	13	6.06	6.26	6.02(-0.82)	5.78(-1.2)	5.68(-0.53)	5.66	-0.8	4	52(-4.5)	-15	[-14]	[-24]	[10]	-76	110	DP	-0.1	OpenShort	(-8)	-9	-15	5	20	-1.4,9	43
23	Feb/23	12	6.06	6.26	6.07(-0.82)	5.85(-1.02)	5.71(-0.35)	5.71	-0.7	4	57(-4.1)	-5	[-14]	[-19]	[13]	-77	163	RG	0	Wait	(-16)	-6	38	3	0	-1.3,6	43
24	Feb/23	11	6.06	6.26	6.12(-0.65)	5.91(-0.84)	5.73(-0.87)	5.58	-1	4	61(4.1)	-50	[-11]	[-25]	[-25]	-94	-437	DT	-0.5	OpenShort	(-13)	-15	-26	0	-20	-1.8,1	43
25	Feb/23	10	6.06	6.26	6.16(-0.48)	5.96(-0.67)	5.78(-0.86)	5.67	-0.8	4	57(4.1)	-45	[-8]	[-23]	[-34]	-92	-527	DT	-0.4	OpenShort	(-11)	-15	-37	2	-20	-1.7,1	43

26	Feb/22	15	6.04	6.33	6.19(-0.64)	6(-0.66)	5.83(-0.85)	5.8	-0.4	6	53(5.5)	-20	[-11]	[-23]	[-1]	-87	-193	DT	-0.1	OpenShort?	(-8)	-14	6	6	-20	-1.5,1	37
27	Feb/22	14	6.04	6.33	6.23(-0.48)	6.04(-0.82)	5.88(-2)	5.78	-0.5	6	47(3.2)	-40	[-8]	[-43]	[-20]	-95	-738	DT	-0.4	OpenShort	(-11)	-34	-11	-3	-20	-1.8,0	37
28	Feb/22	13	6.04	6.33	6.26(-0.48)	6.09(-0.81)	6(-1.48)	5.82	-0.4	6	44(3.3)	-35	[-8]	[-34]	[-8]	-98	-585	DT	-0.8	OpenShort	(-8)	-25	3	-12	-20	-1.9,0	37
29	Feb/22	11	6.04	6.33	6.29(-0.63)	6.14(-0.65)	6.09(-0.81)	5.81	-0.4	6	41(4.6)	-45	[-11]	[-22]	[-28]	-104	-323	DT	-1.3	HoldShort	(-10)	-14	-31	-26	-20	-2.2,1	37
30	Feb/22	10	6.04	6.33	6.33(-0.47)	6.18(-0.64)	6.14(-0.65)	5.92	-0.2	6	36(3.9)	-35	[-8]	[-19]	[-36]	-87	-334	DT	-1.1	OpenShort	(-8)	-11	-43	-10	-20	-2.1,16	37

31	Feb/22	9	6.04	6.33	6.36(-0.31)	6.22(-0.48)	6.18(-0.16)	6.08	0.1	6	32(1.6)	-35	[-5]	[-9]	[-26]	-63	-167	DT	-0.6	OpenShort?	(-5)	-3	-75	10	-20	-1.6,27	37
32	Feb/18	15	6.02	6.37	6.38(-0.16)	6.25(-0.48)	6.19(0.32)	6.37	0.6	8	31(-0.1)	50	[-3]	[2]	[29]	-26	229	UR	1.1	SmallShort?	(-3)	5	24	22	20	-0.1,27	61
33	Feb/18	14	6.02	6.37	6.39(0.16)	6.28(-0.63)	6.17(-0.16)	6.28	0.5	8	31(-2.1)	50	[3]	[-6]	[36]	-57	-376	RG	0.7	Wait	(-3)	-3	54	7	20	-0.7,11	61
34	Feb/18	13	6.02	6.37	6.39(0)	6.32(-0.47)	6.18(-0.64)	6.08	0.1	8	33(0.2)	20	[0]	[-14]	[-21]	-93	-640	DR	-0.6	HoldShort	(0)	-11	3	-14	-20	-1.7,0	61
35	Feb/18	11	6.02	6.37	6.39(0)	6.35(-0.47)	6.22(-0.8)	6.07	0.1	8	33(0.6)	15	[0]	[-17]	[-24]	-93	-696	DR	-0.8	HoldShort	(0)	-14	-27	-20	-20	-1.7,0	61

36	Feb/18	10	6.02	6.37	6.39(0)	6.38(-0.47)	6.27(-0.48)	6.17	0.3	8	32(0.4)	10	[0]	[-11]	[-22]	-78	-458	DR	-0.6	HoldShort	(0)	-8	-26	-14	-20	-1.2,2	61
37	Feb/17	15	5.99	6.33	6.39(0)	6.41(-0.31)	6.3(-1.25)	6.27	0.5	7	32(0)	5	[0]	[-23]	[-16]	-52	-498	DR	-0.2	OpenShort?	(0)	-22	-13	-15	-20	-0.6,13	67
38	Feb/17	14	5.99	6.33	6.39(0)	6.43(-0.31)	6.38(-1.24)	6.32	0.6	7	32(-0.5)	0	[0]	[-23]	[-9]	-33	-412	DR	-0.3	OpenShort	(3)	-21	8	-17	-20	-0.3,25	67
39	Feb/17	13	5.99	6.33	6.38(-0.16)	6.45(-0.31)	6.46(-0.31)	6.29	0.5	7	32(-0.2)	0	[-3]	[-7]	[-12]	-37	-55	RG	-1	SmallLong	(0)	-5	-5	-36	-20	-0.5,26	67
40	Feb/17	11	5.99	6.33	6.39(-0.16)	6.47(-0.31)	6.48(-0.31)	6.31	0.6	7	32(-1)	-5	[-3]	[-7]	[-15]	-7	-45	RG	-1	SmallLong	(-3)	-5	-5	-23	-20	-0.5,56	67

41	Feb/17	10	5.99	6.33	6.4(-0.31)	6.49(-0.31)	6.5(-0.46)	6.33	0.6	7	33(-2.2)	-40	[-5]	[-11]	[-38]	18	90	DT	-0.9	OpenShort	(-5)	-8	-84	1	-20	-0.4,78	67
42	Feb/16	15	5.99	6.28	6.42(-0.16)	6.51(0.15)	6.53(0.77)	6.67	1.2	6	35(-2.5)	30	[-3]	[14]	[9]	70	755	UR	0.7	SmallShort?	(0)	13	-10	20	20	1.3,87	71
43	Feb/16	14	5.99	6.28	6.42(0)	6.5(1.09)	6.48(0.62)	6.71	1.3	6	38(-0.1)	50	[0]	[21]	[31]	62	598	UR	1.1	SmallShort	(0)	11	83	15	15	1.3,79	71
44	Feb/16	13	5.99	6.28	6.43(-0.31)	6.43(0.47)	6.44(-0.31)	6.39	0.7	6	38(-1.5)	-15	[-5]	[-2]	[-10]	16	177	DT	-0.2	OpenShort	(-5)	-5	0	2	-20	-0.2,71	71
45	Feb/16	12	5.99	6.28	6.45(-0.15)	6.4(0.31)	6.46(-0.46)	6.39	0.7	6	40(-0.4)	-15	[-3]	[-5]	[-17]	10	-53	DT	-0.3	OpenShort	(-5)	-8	-20	-1	-20	-0.3,67	71

46	Feb/16	11	5.99	6.28	6.45(0)	6.38(0.47)	6.46(0)	6.47	0.9	6	40(-0.4)	45	[0]	[5]	[5]	16	20	UR	-0.1	SmallShort	(-3)	0	8	1	20	0,66	71
47	Feb/16	10	5.99	6.28	6.46(-0.15)	6.35(0.32)	6.49(-0.46)	6.44	0.8	6	40(-0.1)	10	[-3]	[-5]	[-2]	9	7	RG	-0.2	Wait	(0)	-8	-13	-1	20	-0.1,61	71
48	Feb/15	15	5.97	6.24	6.46(0)	6.33(0.48)	6.52(1.4)	6.49	0.9	4	40(1.5)	50	[0]	[27]	[10]	13	388	UR	-0.1	SmallShort?	(-3)	24	-8	4	20	0.1,60	66
49	Feb/15	14	5.97	6.24	6.47(-0.15)	6.33(0)	6.43(1.42)	6.52	1	4	39(-0.7)	50	[-3]	[23]	[16]	12	596	UR	0.4	SmallShort	(0)	24	2	4	20	0.2,57	66
50	Feb/15	11	5.97	6.24	6.48(-0.15)	6.3(-0.16)	6.34(1.28)	6.51	0.9	4	40(-0.9)	50	[-3]	[19]	[21]	11	529	UR	0.8	SmallShort	(0)	22	0	4	20	0.1,58	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI