FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.4500 One month high (close): $12.9000

FSR Daily Change: 2.18% Daily StdDev 4.87% FSR EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $12.2(2.18%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -1.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	14	11.83	11.93	11.68(0.6)	(0)	12.18(-0.25)	12.01	0.3	4	89(-7.2)	30	[12]	[-1]	[-12]	35	-390	DR	-0.3	OpenShort	(14)	-5	-17	-18	-20	0.6,70	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.93(daily_ema_10 -0.67%) 11.83(daily_ema_20 -1.5%) 11.68(hourly_sma_20 -2.75%) Resistance Levels:

2	Feb/28	13	11.83	11.93	11.61(0.61)	12.08(0.17)	12.21(0.33)	12.11	0.5	4	96(-4.2)	50	[13]	[13]	[-1]	56	-103	CR	-0.2	HoldShort	(14)	7	10	-12	-20	0.9,83	58
3	Feb/28	12	11.83	11.93	11.54(0.52)	12.06(0.42)	12.17(0.25)	12.05	0.4	4	100(-1.1)	15	[11]	[13]	[-26]	61	-24	CR	-0.2	HoldShort	(12)	5	-53	-7	-20	0.8,91	58
4	Feb/28	11	11.83	11.93	11.48(0.61)	12.01(0.59)	12.14(0.75)	12.37	0.9	4	102(4.8)	50	[13]	[26]	[8]	88	351	UT	0.4	OpenLong	(16)	15	-2	5	20	1.5,100	58
5	Feb/28	10	11.83	11.93	11.41(0.62)	11.94(0.84)	12.05(0.75)	12.38	0.9	4	97(6.2)	50	[13]	[28]	[22]	91	411	UT	0.6	OpenLong	(13)	15	40	4	20	1.7,98	58

6	Feb/28	9	11.83	11.93	11.34(0.53)	11.84(0.85)	11.96(0.08)	12.14	0.5	4	91(4)	50	[11]	[14]	[12]	83	192	UT	0.3	OpenLong?	(11)	2	39	0	-8	1.5,95	58
7	Feb/25	15	11.75	11.87	11.28(0.27)	11.74(0.86)	11.95(0.08)	11.91	0.2	4	87(10.9)	15	[6]	[12]	[-9]	73	309	CR	-0.1	HoldShort?	(9)	2	0	-7	-20	1.2,93	56
8	Feb/25	14	11.75	11.87	11.25(0.18)	11.64(0.69)	11.94(0.51)	11.91	0.2	4	76(3)	30	[4]	[19]	[2]	78	536	UT	-0.1	OpenLong	(6)	11	2	-6	20	1.3,95	56
9	Feb/25	13	11.75	11.87	11.23(0.27)	11.56(0.96)	11.88(0.25)	11.9	0.2	4	73(3.6)	25	[6]	[17]	[-8]	82	388	CR	0	OpenShort	(4)	5	-20	-6	0	1.4,97	56
10	Feb/25	12	11.75	11.87	11.2(0.36)	11.45(1.42)	11.85(1.2)	12.02	0.4	4	69(6.7)	50	[7]	[41]	[9]	95	671	UT	0.4	OpenLong	(7)	25	3	5	20	1.8,100	56

11	Feb/25	11	11.75	11.87	11.16(0.36)	11.29(1.26)	11.71(1.65)	12	0.4	4	62(7.3)	50	[7]	[49]	[21]	96	804	UT	0.7	OpenLong	(7)	34	22	4	20	2,96	56
12	Feb/25	10	11.75	11.87	11.12(0.18)	11.15(1.09)	11.52(1.59)	11.87	0.2	4	55(5)	50	[4]	[45]	[37]	99	892	UT	1	OpenLong	(6)	33	51	19	20	2.1,96	56
13	Feb/25	9	11.75	11.87	11.1(0.09)	11.03(0.73)	11.34(0.89)	11.58	-0.3	4	50(0.9)	50	[2]	[27]	[12]	81	563	UT	0.7	HoldLong?	(4)	18	-28	25	20	1.5,93	56
14	Feb/24	15	11.66	11.89	11.09(0.18)	10.95(0.64)	11.24(1.81)	11.74	0.1	3	49(9.3)	50	[4]	[44]	[53]	84	866	UT	1.5	OpenLong?	(2)	37	66	34	20	2,84	58
15	Feb/24	14	11.66	11.89	11.07(-0.09)	10.88(0.46)	11.04(1.66)	11.37	-0.4	3	40(-2.2)	45	[-2]	[37]	[39]	42	778	UR	1.1	SmallShort	(0)	34	57	21	20	1,67	58

16	Feb/24	13	11.66	11.89	11.08(-0.36)	10.88(0)	10.86(0.74)	11.06	-0.8	3	42(-3.7)	30	[-7]	[13]	[25]	6	527	UR	0.6	SmallShort	(-6)	15	24	23	20	-0.1,58	58
17	Feb/24	12	11.66	11.89	11.12(-0.27)	10.83(-0.37)	10.78(0.56)	10.93	-1	3	46(-1.7)	10	[-6]	[6]	[3]	-17	244	UR	0.4	SmallShort	(-7)	11	-33	28	20	-0.6,48	58
18	Feb/24	11	11.66	11.89	11.15(-0.27)	10.87(-0.28)	10.72(0.66)	11.11	-0.7	3	47(-4.4)	35	[-6]	[9]	[44]	-21	399	UR	1.1	SmallShort	(-4)	14	62	26	20	-0.1,32	58
19	Feb/24	10	11.66	11.89	11.18(-0.53)	10.9(-0.46)	10.65(-0.56)	10.78	-1.2	3	52(-1.7)	-5	[-11]	[-19]	[23]	-64	35	RG	0.3	Wait	(-11)	-11	62	9	10	-1,11	58
20	Feb/24	9	11.66	11.89	11.24(-0.62)	10.95(-0.73)	10.71(-0.83)	10.46	-1.6	3	54(2.4)	-50	[-13]	[-28]	[-22]	-100	-271	DT	-0.6	HoldShort?	(-13)	-17	-29	-6	-20	-2,0	58

21	Feb/23	15	11.63	11.96	11.31(-0.79)	11.03(-0.63)	10.8(-0.74)	10.61	-1.4	1	51(-3.8)	-50	[-16]	[-28]	[-18]	-98	-14	DT	-0.5	HoldShort?	(-13)	-15	-8	-9	-20	-1.9,0	47
22	Feb/23	14	11.63	11.96	11.4(-0.87)	11.1(-0.54)	10.88(-1.27)	10.65	-1.3	1	55(-4.8)	-50	[-19]	[-40]	[-25]	-90	-69	DT	-0.6	HoldShort	(-16)	-28	-34	-3	-20	-1.8,5	47
23	Feb/23	13	11.63	11.96	11.5(-0.86)	11.16(-0.62)	11.02(-1.17)	10.83	-1.1	1	60(-7.4)	-50	[-19]	[-39]	[-18]	-83	32	DT	-0.4	HoldShort	(-16)	-25	-37	-3	-20	-1.5,5	47
24	Feb/23	12	11.63	11.96	11.6(-0.77)	11.23(-0.35)	11.15(-0.36)	11.03	-0.8	1	67(-9.8)	-40	[-17]	[-18]	[2]	-72	240	DP	-0.2	OpenShort	(-17)	-8	28	-4	-20	-1.1,6	47
25	Feb/23	11	11.63	11.96	11.69(-1.02)	11.27(-0.62)	11.19(-0.71)	10.88	-1	1	77(-7.2)	-50	[-22]	[-30]	[-14]	-82	217	DT	-0.5	HoldShort	(-19)	-15	-22	-6	-20	-1.4,3	47

26	Feb/23	10	11.63	11.96	11.81(-1.09)	11.34(-0.7)	11.27(-0.62)	11	-0.9	1	84(-8.3)	-50	[-24]	[-29]	[-30]	-75	311	DT	-0.4	HoldShort	(-19)	-14	-64	1	-20	-1.3,8	47
27	Feb/23	9	11.63	11.96	11.94(-0.83)	11.42(-0.09)	11.34(0.27)	11.36	-0.4	1	92(-8.8)	-35	[-18]	[-2]	[-2]	-60	471	DT	0	OpenShort?	(-19)	6	-16	8	20	-0.8,10	47
28	Feb/22	15	11.69	12.11	12.04(-0.66)	11.43(-0.26)	11.34(0)	11.45	-0.3	4	101(-9.4)	10	[-14]	[-7]	[17]	-64	215	RG	0.2	Wait?	(-19)	0	32	5	20	-0.8,6	47
29	Feb/22	14	11.69	12.11	12.12(-0.74)	11.46(-0.61)	11.31(-0.26)	11.27	-0.6	4	111(1.2)	-25	[-16]	[-17]	[2]	-77	30	DP	-0.1	OpenShort	(-17)	-6	4	3	0	-1.1,1	47
30	Feb/22	13	11.69	12.11	12.21(-0.57)	11.53(-0.52)	11.34(-0.61)	11.25	-0.6	4	109(2.8)	-40	[-13]	[-22]	[-7]	-83	-336	DT	-0.1	OpenShort	(-15)	-13	-5	-1	-20	-1.3,0	47

31	Feb/22	12	11.69	12.11	12.28(-0.57)	11.59(-1.02)	11.41(-0.78)	11.28	-0.6	4	107(5.3)	-35	[-13]	[-32]	[1]	-80	-406	DP	-0.2	OpenShort	(-13)	-17	2	4	0	-1.3,3	47
32	Feb/22	11	11.69	12.11	12.35(-0.56)	11.71(-1.01)	11.5(-0.52)	11.27	-0.6	4	101(5.7)	-50	[-12]	[-26]	[-17]	-86	-402	DT	-0.3	OpenShort	(-11)	-11	-46	1	-18	-1.5,2	47
33	Feb/22	10	11.69	12.11	12.42(-0.56)	11.83(-1.09)	11.56(-0.43)	11.53	-0.2	4	96(2.7)	-0	[-12]	[-25]	[18]	-80	-227	RG	-0	Wait	(-10)	-9	29	4	20	-1.3,3	47
34	Feb/22	9	11.69	12.11	12.49(-0.64)	11.96(-1.32)	11.61(-0.85)	11.37	-0.5	4	93(7.3)	-50	[-14]	[-37]	[-21]	-91	-437	DT	-0.4	OpenShort?	(-13)	-19	-40	3	-20	-1.7,2	47
35	Feb/18	15	11.72	12.12	12.57(-0.32)	12.12(-1.3)	11.71(-0.59)	11.6	-0.2	4	86(4.8)	-25	[-7]	[-29]	[-5]	-88	-583	DT	-0.2	OpenShort?	(-11)	-13	-16	3	0	-1.6,2	51

36	Feb/18	14	11.72	12.12	12.61(-0.39)	12.28(-1.44)	11.78(-1.09)	11.69	-0	4	81(5.8)	-30	[-9]	[-41]	[1]	-91	-602	DP	-0.2	OpenShort	(-7)	-24	14	4	-20	-1.7,2	51
37	Feb/18	13	11.72	12.12	12.66(-0.31)	12.46(-1.42)	11.91(-1.65)	11.61	-0.2	4	75(8.7)	-35	[-7]	[-53]	[-25]	-100	-944	DT	-0.6	HoldShort	(-10)	-36	-34	0	-20	-2,0	51
38	Feb/18	12	11.72	12.12	12.7(-0.24)	12.64(-1.02)	12.11(-1.54)	11.81	0.1	4	66(5.7)	-30	[-5]	[-46]	[-25]	-98	-858	DT	-0.7	OpenShort	(-5)	-33	-7	-11	-20	-1.9,0	51
39	Feb/18	11	11.72	12.12	12.73(-0.16)	12.77(-0.93)	12.3(-1.91)	11.85	0.2	4	61(5)	-20	[-4]	[-52]	[-36]	-103	-1030	DT	-1.1	HoldShort	(-5)	-41	-15	-24	-20	-2.1,0	51
40	Feb/18	10	11.72	12.12	12.75(-0.08)	12.89(-0.62)	12.54(-1.88)	11.94	0.3	4	56(1.7)	-10	[-2]	[-48]	[-61]	-101	-1059	DT	-1.6	HoldShort	(-2)	-41	-69	-36	-20	-2.1,2	51

41	Feb/18	9	11.72	12.12	12.76(0.08)	12.97(-0.15)	12.78(-1.69)	12.36	0.9	4	54(-1.2)	5	[2]	[-38]	[-40]	-64	-847	DR	-1.1	OpenShort?	(2)	-37	-34	-36	-20	-1.1,14	51
42	Feb/17	15	11.74	12.1	12.75(0.16)	12.99(-0.15)	13(-1.37)	12.57	1.2	6	55(-1.3)	10	[4]	[-28]	[-32]	-30	-677	DR	-1.1	OpenShort?	(3)	-30	-35	-33	-20	-0.5,33	69
43	Feb/17	14	11.74	12.1	12.73(0.47)	13.01(-0.15)	13.18(-0.45)	12.79	1.5	6	56(-8.6)	35	[10]	[-7]	[-25]	8	-581	DR	-1	OpenShort	(6)	-10	-36	-28	-20	0.1,55	69
44	Feb/17	13	11.74	12.1	12.67(0.64)	13.03(0.08)	13.24(0.08)	13.02	1.8	6	65(-7.3)	50	[14]	[8]	[-14]	45	-395	CR	-0.5	HoldShort	(11)	2	-25	-18	-20	0.7,77	69
45	Feb/17	12	11.74	12.1	12.59(0.56)	13.02(0.54)	13.23(0.46)	13.18	2	6	72(-3.2)	50	[12]	[21]	[-14]	68	-13	CR	-0.1	HoldShort	(15)	10	-39	-7	7	1.1,90	69

46	Feb/17	11	11.74	12.1	12.52(0.64)	12.95(0.7)	13.17(1.39)	13.44	2.4	6	76(3.4)	50	[14]	[44]	[9]	92	410	UT	0.5	OpenLong	(15)	31	-3	6	20	1.7,99	69
47	Feb/17	10	11.74	12.1	12.44(0.65)	12.86(0.86)	12.99(1.41)	13.46	2.4	6	72(8.3)	50	[14]	[46]	[30]	100	494	UT	0.9	HoldLong	(13)	31	53	11	20	2,100	69
48	Feb/17	9	11.74	12.1	12.36(0.57)	12.75(0.47)	12.99(0)	13.12	1.9	6	64(0.2)	50	[13]	[10]	[21]	90	-6	UT	0.7	HoldLong?	(10)	0	24	30	20	1.7,97	69
49	Feb/16	15	11.72	11.93	12.29(0.49)	12.69(0.63)	12.81(0.08)	12.97	1.6	4	64(5.7)	50	[11]	[13]	[12]	75	37	UT	0.3	OpenLong?	(12)	2	19	25	15	1.5,87	72
50	Feb/16	14	11.72	11.93	12.23(0.58)	12.61(0.56)	12.8(0.55)	12.85	1.5	4	58(0)	50	[12]	[23]	[21]	66	41	UT	0.1	OpenLong	(10)	12	48	22	15	1.4,81	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI