EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $29.0800 One month high (close): $32.6200

EWG Daily Change: -3.32% Daily StdDev 1.23% EWG EMA_5_Trend: -1.39% 10Minute StdDev: $0.4931

Latest Price : $29.08(-3.32%)

Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	14	31.37	30.67	29.24(-0.17)	29.47(-0.3)	29.22(-0.14)	28.98	-2.3	-22	48(-2.2)	-50	[-14]	[-35]	[-26]	-33	16	DT	-0.5	OpenShort	(10)	-11	-53	-15	-20	-0.5,30	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.24(hourly_sma_20 0.9%) 29.47(hourly_sma_10 1.69%) 30.67(daily_ema_10 5.83%) 31.37(daily_ema_20 8.25%)

2	Feb/28	13	31.37	30.67	29.29(-0.17)	29.56(-0.2)	29.26(-0.54)	29.13	-2.2	-22	51(-2.5)	-50	[-14]	[-63]	[-15]	-13	-23	DT	-0.2	OpenShort	(-18)	-44	-28	-8	-20	-0.3,45	33
3	Feb/28	12	31.37	30.67	29.34(-0.17)	29.62(-0.13)	29.42(-0.41)	29.21	-2.1	-22	53(-2.8)	-50	[-14]	[-50]	[-41]	2	13	DT	-0.4	OpenShort	(-18)	-33	-102	-4	-20	-0.2,57	33
4	Feb/28	11	31.37	30.67	29.39(-0.14)	29.66(0.1)	29.54(-0.2)	29.5	-1.8	-22	56(-3.8)	-50	[-11]	[-23]	[19]	13	110	DP	-0.1	OpenShort	(-10)	-16	75	-14	-20	0.2,58	33
5	Feb/28	10	31.37	30.67	29.43(-0.17)	29.63(0.1)	29.6(-0.4)	29.29	-2	-22	60(-2.6)	-50	[-14]	[-40]	[6]	11	5	DP	-0.5	OpenShort	(-21)	-33	47	-10	-20	-0.2,66	33

6	Feb/28	9	31.37	30.67	29.48(-0.2)	29.6(0.17)	29.72(-0.47)	29.16	-2.1	-22	62(-2.3)	-50	[-16]	[-43]	[-99]	13	-45	DT	-0.9	OpenShort?	(-21)	-38	-261	-8	-20	-0.5,75	33
7	Feb/25	15	31.51	30.93	29.54(-0.14)	29.55(0.48)	29.86(0.13)	29.91	-1.8	-17	65(-15.6)	-50	[-11]	[21]	[7]	54	265	UR	0.1	SmallShort?	(-10)	11	21	8	-10	0.6,89	37
8	Feb/25	14	31.51	30.93	29.58(-0.1)	29.41(0.44)	29.82(0.17)	29.85	-1.9	-17	80(-2.8)	-50	[-8]	[24]	[2]	42	203	UR	0	SmallShort	(-15)	14	0	7	7	0.4,82	37
9	Feb/25	13	31.51	30.93	29.61(-0.1)	29.28(0.45)	29.77(0.37)	29.85	-1.9	-17	83(-1.4)	-50	[-8]	[41]	[2]	36	234	UR	0.1	SmallShort	(-10)	31	-10	12	20	0.3,78	37
10	Feb/25	12	31.51	30.93	29.64(-0.03)	29.15(0.52)	29.66(0.64)	29.88	-1.8	-17	84(-1)	-25	[-3]	[68]	[12]	31	231	UR	0.3	SmallShort	(-7)	53	14	14	20	0.3,73	37

11	Feb/25	11	31.51	30.93	29.65(-0.1)	29(-0.07)	29.47(0.82)	29.84	-1.9	-17	85(-1.7)	-50	[-8]	[57]	[40]	21	303	UR	0.5	SmallShort	(-10)	68	59	21	20	0.3,63	37
12	Feb/25	10	31.51	30.93	29.68(-0.13)	29.02(-0.14)	29.23(0.76)	29.67	-2.1	-17	87(-2.3)	-50	[-11]	[48]	[23]	1	253	UR	0.6	SmallShort	(-10)	63	14	21	20	-0,51	37
13	Feb/25	9	31.51	30.93	29.72(-0.17)	29.06(-0.21)	29.01(0.73)	29.63	-2.1	-17	89(-2.7)	-50	[-14]	[42]	[63]	-11	249	UR	0.8	SmallShort?	(-18)	60	135	23	20	-0.1,42	37
14	Feb/24	15	31.58	31.15	29.77(-0.23)	29.12(-0.38)	28.8(0.56)	29.25	-2.8	-19	92(-8)	-25	[-19]	[16]	[42]	-41	124	UR	0.5	SmallShort?	(-24)	46	94	16	20	-0.6,24	29
15	Feb/24	14	31.58	31.15	29.84(-0.37)	29.23(-0.44)	28.64(0.42)	28.99	-3.1	-19	100(-3.6)	-25	[-32]	[-0]	[50]	-61	110	UR	0.4	SmallShort	(-28)	36	131	13	20	-1,14	29

16	Feb/24	13	31.58	31.15	29.95(-0.43)	29.36(-0.61)	28.52(-1.01)	28.63	-3.6	-19	104(1.6)	-50	[-37]	[-131]	[5]	-80	-294	DP	0.1	OpenShort	(-49)	-86	26	10	-20	-1.5,8	29
17	Feb/24	12	31.58	31.15	30.08(-0.43)	29.54(-0.71)	28.81(-1.03)	28.56	-3.6	-19	102(5.3)	-50	[-37]	[-137]	[-4]	-89	-368	DT	-0.3	OpenShort	(-48)	-88	0	15	-20	-1.8,6	29
18	Feb/24	11	31.58	31.15	30.21(-0.43)	29.75(-0.67)	29.11(-1.12)	28.56	-3.6	-19	97(8.6)	-50	[-37]	[-143]	[-8]	-99	-426	DT	-0.7	OpenShort	(-48)	-96	15	-5	-20	-2.1,4	29
19	Feb/24	10	31.58	31.15	30.34(-0.46)	29.95(-0.56)	29.44(-1.24)	28.52	-3.7	-19	88(12.3)	-50	[-39]	[-149]	[-4]	-111	-477	BT	-1.3	OpenLong	(-48)	-106	44	-10	-20	-2.5,2	29
20	Feb/24	9	31.58	31.15	30.48(-0.49)	30.12(-0.59)	29.81(-1.26)	28.4	-3.8	-19	76(23.4)	-50	[-42]	[-153]	[-211]	-133	-536	DT	-2.2	HoldShort?	(-51)	-108	-558	-19	-20	-3.3,0	29

21	Feb/23	15	31.71	31.49	30.63(-0.23)	30.3(-0.13)	30.19(-0.26)	30.01	-2.7	-11	52(-16.6)	-50	[-20]	[-39]	[-13]	-85	-64	DT	-0.4	HoldShort?	(-24)	-22	-28	-7	-20	-1.4,0	30
22	Feb/23	14	31.71	31.49	30.7(-0.26)	30.34(-0.13)	30.27(-0.39)	30.09	-2.5	-11	69(-3.3)	-50	[-23]	[-52]	[-16]	-80	-63	DT	-0.4	HoldShort	(-24)	-34	-38	-7	-20	-1.4,5	30
23	Feb/23	13	31.71	31.49	30.78(-0.23)	30.38(-0.13)	30.39(-0.2)	30.2	-2.4	-11	72(-3.5)	-50	[-20]	[-34]	[-23]	-76	-38	DT	-0.4	HoldShort	(-27)	-18	-61	-7	-13	-1.3,7	30
24	Feb/23	12	31.71	31.49	30.85(-0.23)	30.42(-0.07)	30.45(0.1)	30.38	-2.1	-11	76(-4.2)	-50	[-20]	[-5]	[10]	-64	65	DP	-0.1	OpenShort	(-24)	9	31	-6	10	-1,11	30
25	Feb/23	11	31.71	31.49	30.92(-0.26)	30.44(-0.33)	30.45(0)	30.29	-2.2	-11	80(-1.8)	-50	[-23]	[-26]	[-9]	-60	19	DT	-0.3	OpenShort	(-24)	0	-34	4	20	-1.2,20	30

26	Feb/23	10	31.71	31.49	31(-0.23)	30.54(-0.29)	30.45(0)	30.39	-2.1	-11	82(-1.4)	-50	[-20]	[-24]	[-31]	-55	-6	DT	-0.1	OpenShort	(-27)	0	-105	12	20	-1.2,25	30
27	Feb/23	9	31.71	31.49	31.07(-0.16)	30.63(-0.16)	30.42(0.16)	30.7	-1.6	-11	83(-2.2)	-30	[-14]	[-3]	[32]	-47	48	DP	0.5	OpenShort?	(-20)	14	72	17	20	-0.7,21	30
28	Feb/22	15	31.79	31.71	31.12(-0.22)	30.68(-0.2)	30.37(-0.03)	30.49	-2.5	-7	85(-23.1)	-40	[-19]	[-21]	[27]	-72	-20	DP	0.2	OpenShort?	(-20)	-3	76	9	-3	-1.2,8	34
29	Feb/22	14	31.79	31.71	31.19(-0.32)	30.74(-0.32)	30.38(-0.26)	30.27	-3	-7	109(0.7)	-50	[-28]	[-49]	[2]	-92	-73	DP	-0.2	OpenShort	(-30)	-23	14	2	-20	-1.7,1	34
30	Feb/22	13	31.79	31.71	31.29(-0.32)	30.84(-0.39)	30.46(-0.68)	30.23	-3.1	-7	108(5)	-50	[-28]	[-89]	[-20]	-98	-212	DT	-0.4	OpenShort	(-33)	-60	-42	0	-20	-1.9,0	34

31	Feb/22	12	31.79	31.71	31.39(-0.25)	30.96(-0.32)	30.67(-0.58)	30.35	-2.8	-7	103(7)	-50	[-22]	[-76]	[-21]	-99	-241	DT	-0.6	OpenShort	(-33)	-51	-51	2	-20	-2,1	34
32	Feb/22	11	31.79	31.71	31.47(-0.25)	31.06(-0.35)	30.85(-0.45)	30.5	-2.5	-7	96(7.6)	-50	[-22]	[-66]	[-21]	-99	-193	DT	-0.7	OpenShort	(-26)	-40	-44	-8	-20	-2,1	34
33	Feb/22	10	31.79	31.71	31.55(-0.22)	31.17(-0.35)	30.99(-0.32)	30.63	-2.3	-7	88(6.6)	-50	[-20]	[-53]	[-1]	-98	-171	DT	-0.8	OpenShort	(-26)	-28	10	-6	-20	-2,2	34
34	Feb/22	9	31.79	31.71	31.62(-0.22)	31.28(-0.38)	31.09(-0.42)	30.6	-2.3	-7	82(12.8)	-50	[-20]	[-64]	[-76]	-105	-222	DT	-1.2	HoldShort?	(-23)	-37	-207	-3	-20	-2.4,5	34
35	Feb/18	15	31.87	31.88	31.69(-0.13)	31.4(-0.16)	31.22(-0.06)	31.22	-1.7	-4	69(-18.8)	-50	[-12]	[-18]	[-6]	-76	-52	DT	0	HoldShort?	(-17)	-5	-23	9	-3	-1.3,7	43

36	Feb/18	14	31.87	31.88	31.73(-0.13)	31.45(-0.19)	31.24(-0.1)	31.29	-1.5	-4	88(1.5)	-45	[-12]	[-23]	[14]	-79	-49	DP	0.1	OpenShort	(-14)	-9	36	10	3	-1.3,4	43
37	Feb/18	13	31.87	31.88	31.77(-0.16)	31.51(-0.16)	31.27(-0.29)	31.18	-1.8	-4	86(5.7)	-50	[-15]	[-40]	[-2]	-95	-114	DT	-0.3	OpenShort	(-17)	-26	3	3	-20	-1.8,0	43
38	Feb/18	12	31.87	31.88	31.82(-0.16)	31.56(-0.22)	31.36(-0.35)	31.17	-1.8	-4	80(8.5)	-50	[-15]	[-48]	[-8]	-103	-137	DT	-0.6	HoldShort	(-17)	-32	-17	2	-20	-2.1,0	43
39	Feb/18	11	31.87	31.88	31.87(-0.13)	31.63(-0.32)	31.47(-0.35)	31.22	-1.7	-4	72(10.1)	-50	[-12]	[-52]	[-20]	-108	-163	DT	-0.9	HoldShort	(-14)	-32	-50	-2	-20	-2.3,0	43
40	Feb/18	10	31.87	31.88	31.91(-0.13)	31.73(-0.25)	31.58(-0.25)	31.37	-1.3	-4	62(6.2)	-50	[-12]	[-40]	[-8]	-105	-111	DT	-0.9	HoldShort	(-14)	-23	-17	-5	-20	-2.2,0	43

41	Feb/18	9	31.87	31.88	31.95(-0.09)	31.81(-0.22)	31.66(-0.25)	31.42	-1.2	-4	56(11)	-50	[-8]	[-37]	[-28]	-110	-146	DT	-1.1	HoldShort?	(-14)	-23	-66	-16	-20	-2.4,0	43
42	Feb/17	15	31.91	31.97	31.98(-0.06)	31.88(-0.13)	31.74(-0.09)	31.62	-0.7	-2	45(5.4)	-50	[-6]	[-17]	[-17]	-102	-76	DT	-0.7	HoldShort?	(-6)	-8	-33	-17	-20	-2.1,1	54
43	Feb/17	14	31.91	31.97	32(0.09)	31.92(-0.13)	31.77(-0.09)	31.72	-0.5	-2	39(-18.7)	40	[8]	[-14]	[-7]	-90	-190	DR	-0.3	HoldShort	(-6)	-8	-14	-12	-9	-1.8,5	54
44	Feb/17	13	31.91	31.97	31.97(0.09)	31.96(-0.09)	31.8(-0.28)	31.76	-0.4	-2	58(-17.1)	5	[8]	[-30]	[-10]	-63	-211	DR	-0.2	OpenShort	(9)	-26	-17	-12	-20	-0.9,10	54
45	Feb/17	12	31.91	31.97	31.94(0.09)	31.99(-0.06)	31.89(-0.22)	31.81	-0.3	-2	75(-8.2)	20	[8]	[-23]	[-6]	-51	-169	DR	-0.3	OpenShort	(14)	-20	0	-22	-20	-0.4,9	54

46	Feb/17	11	31.91	31.97	31.91(0.06)	32.01(-0.09)	31.96(-0.16)	31.81	-0.3	-2	83(-5.7)	10	[6]	[-19]	[-3]	-54	-118	DR	-0.5	OpenShort	(9)	-15	20	-42	-20	-0.3,4	54
47	Feb/17	10	31.91	31.97	31.89(0.06)	32.04(-0.12)	32.01(-0.25)	31.75	-0.4	-2	89(-7)	-20	[6]	[-29]	[-18]	-27	-148	DR	-0.7	OpenShort	(6)	-23	-32	-32	-20	-0.4,33	54
48	Feb/17	9	31.91	31.97	31.87(0.13)	32.08(-0.06)	32.09(-0.09)	31.85	-0.2	-2	96(-6.8)	-10	[12]	[-10]	[-44]	15	-144	DR	-0.6	OpenShort?	(9)	-8	-123	5	-20	-0.1,67	54
49	Feb/16	15	31.96	32.02	31.83(0.13)	32.1(0.03)	32.12(0.12)	32.23	0.6	0	103(8)	50	[12]	[15]	[10]	72	42	UT	0.3	OpenLong?	(20)	11	13	24	20	1,97	61
50	Feb/16	14	31.96	32.02	31.79(0.09)	32.09(0.03)	32.08(0.09)	32.19	0.5	0	95(2)	50	[8]	[11]	[21]	70	70	UT	0.3	OpenLong	(14)	8	46	23	19	1,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI