Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $602.9700      One month high (close): $638.0200

REGN Daily Change: 0.11%   Daily StdDev 1.62%   REGN EMA_5_Trend: 0.12%   10Minute StdDev: $6.3488

Latest Price :  $618.94(0.11%)

Wed. Mar 2, 2022($5.5)   Tue. Mar 1, 2022($5.2)   Mon. Feb 28, 2022($3.2)   Fri. Feb 25, 2022($7.3)   Thu. Feb 24, 2022($4.2)   Wed. Feb 23, 2022($3.7)   Tue. Feb 22, 2022($8)   Fri. Feb 18, 2022($4.1)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: -0

Sample size 5   Avg positive next hour return: 0.52%(60%)   Avg negative next hour return: -0.49%(40%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2814   619.29  618.38  611.88(0.02 616.27(-0.11 614.59(-0.07612.83-0.8    -275(-0.1)-35[1][-9][-14]19-15DR-0.3OpenShort    (5)-4-33-7-160.2,6450

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 611.88(weak_hourly_sma_20 -0.16%)  
Resistance Levels: 616.27(hourly_sma_10 0.56%)   618.38(daily_ema_10 0.91%)   619.29(daily_ema_20 1.05%)  
 
2Feb/2813   619.29  618.38  611.76(0.04 616.96(0.03 614.99(-0.04615.95-0.4    -275(0.8)-25[3][-2][-4]4623DR0.2OpenShort    (3)-3-1310-160.7,7850
3Feb/2812   619.29  618.38  611.54(0.05 616.79(0.11 614.99(-0) 617.16-0.3    -274(2.1)-15[3][3][0]4343RG0.3Wait    (3)05-1-150.9,7050
4Feb/2811   619.29  618.38  611.25(0.02 616.12(0.13 615.27(-0.11616.64-0.3    -272(0.9)0[1][-4][19]3946RG0.2Wait    (3)-767-10-200.9,6650
5Feb/2810   619.29  618.38  611.1(-0.01 615.32(0.04 615.93(-0.36610.34-1.1    -271(-0.5)-50[-1][-23][-25]15-86DT-0.9OpenShort    (-2)-22-47-20-20-0.1,6750
 
6Feb/289   619.29  618.38  611.15(0.08 615.05(0.19 618.16(-0.12614.79-0.5    -272(0.4)-25[5][-2][-14]46-44DR-0.6OpenShort?    (3)-7-25-15-200.6,8150
7Feb/2515   619.54  620.1  610.67(0.01 613.9(0.22 618.88(0.08617.2-0.3    171(1)-15[1][12][-5]68119CR-0.3HoldShort?    (6)5-9-11-91.1,9048
8Feb/2514   619.54  620.1  610.63(0.1 612.57(0.27 618.39(0.24618-0.2    170(2.8)25[6][25][-6]7582CR-0.1HoldShort    (1)15-17-771.2,9548
9Feb/2513   619.54  620.1  610.04(0.11 610.92(0.29 616.93(0.35619.580    168(3.9)50[7][33][3]92139UT0.5OpenLong    (7)22-610201.7,9948
10Feb/2512   619.54  620.1  609.38(0.13 609.16(0.28 614.78(0.47620.160.1    164(6.8)50[8][40][11]100168UT1HoldLong    (9)29524202,10048
 
11Feb/2511   619.54  620.1  608.59(0.1 607.48(0.16 611.92(0.51619.690    157(9)50[6][38][34]97206UT1.6OpenLong    (9)325837202.3,8948
12Feb/2510   619.54  620.1  607.98(0.02 606.52(0.04 608.8(0.33614.21-0.6    148(1.8)35[1][22][22]62160UT1.3OpenLong    (3)203134201.6,7248
13Feb/259   619.54  620.1  607.85(-0.03 606.3(-0.01 606.77(0.31611.26-1    146(-3.4)35[-2][19][20]27162UR1.2SmallShort?    (0)193229200.9,5448
14Feb/2415   619.13  619.91  608.05(-0.07 606.35(-0.08 604.87(0.23608.29-1.2    049(-3.3)10[-4][10][14]-14121UR0.8SmallShort?    (-4)142220200.1,3444
15Feb/2414   619.13  619.91  608.48(-0.1 606.86(-0.05 603.5(0.1606.28-1.5    053(-5.6)-5[-6][2][9]-4179UR0.6SmallShort    (-6)619155-0.5,2244
 
16Feb/2413   619.13  619.91  609.06(-0.15 607.16(-0.05 602.87(-0.23604.51-1.7    058(-6.2)-50[-9][-19][3]-6019DP0.3OpenShort    (-8)-14126-20-0.9,1344
17Feb/2412   619.13  619.91  609.99(-0.15 607.47(-0.2 604.29(-0.25603.4-1.8    065(-4.1)-40[-9][-25][4]-74-26DP-0.2OpenShort    (-11)-1514-4-3-1.2,644
18Feb/2411   619.13  619.91  610.88(-0.16 608.67(-0.07 605.79(-0.32602.06-2    069(-1.2)-50[-10][-25][-6]-87-63DT-0.6HoldShort    (-11)-207-21-20-1.5,144
19Feb/2410   619.13  619.91  611.83(-0.2 609.11(-0.07 607.71(-0.39601.48-2    070(-3.6)-50[-12][-30][-18]-79-74DT-1HoldShort    (-11)-24-25-21-20-1.7,1444
20Feb/249   619.13  619.91  613.08(-0.21 609.52(-0.03 610.09(-0.22603.75-1.8    073(-5.2)-50[-13][-19][-31]-61-3DT-1OpenShort?    (-13)-14-72-12-20-1.5,2744
 
21Feb/2315   618.95  621.09  614.38(-0.13 609.7(0.03 611.46(0.12610.48-0.9    179(0.4)-25[-8][6][-3]-2391RG-0.1Wait?    (-11)7-1030-0.6,4245
22Feb/2314   618.95  621.09  615.15(-0.14 609.49(0.01 610.73(-0.13611.38-0.8    178(-6.4)-35[-9][-10][1]-1641DP0.1OpenShort    (-8)-8-71020-0.5,4745
23Feb/2313   618.95  621.09  616.03(-0.16 609.4(-0.06 611.55(0.16612.07-0.7    185(-6.2)-30[-10][5][1]-25130UR0.1SmallShort    (-10)10-141320-0.5,3845
24Feb/2312   618.95  621.09  616.99(-0.13 609.79(-0.05 610.6(0.27613.42-0.6    191(-5.2)20[-8][13][18]-33127UR0.3SmallShort    (-10)1738420-0.4,2745
25Feb/2311   618.95  621.09  617.82(-0.15 610.09(-0.14 608.93(0.16609.91-1    196(-0.8)10[-9][3][17]-4550UR0.1SmallShort    (-12)10371320-0.9,2845
 
26Feb/2310   618.95  621.09  618.76(-0.17 610.97(-0.28 607.96(-0.11606.48-1.4    197(3.7)-50[-11][-19][-31]-64-65DT-0.2OpenShort    (-12)-7-99112-1.4,2145
27Feb/239   618.95  621.09  619.84(-0.05 612.69(-0.07 608.6(0.22615.87-0.3    193(-0.2)50[-3][10][40]-4439UR0.8SmallShort?    (-6)14972120-0.5,1945
28Feb/2215   618.74  622.02  620.13(-0.11 613.09(-0.23 607.25(-0.27606.87-1.2    -193(9.5)-30[-7][-27][4]-84-170DP-0OpenShort?    (-9)-17128-20-1.5,448
29Feb/2214   618.74  622.02  620.81(-0.21 614.5(-0.36 608.87(-0.41605.69-1.4    -184(6.2)-50[-13][-42][2]-97-138DP-0.4OpenShort    (-9)-25104-20-1.9,148
30Feb/2213   618.74  622.02  622.13(-0.2 616.69(-0.39 611.35(-0.43604.78-1.4    -178(9.3)-50[-12][-43][-16]-108-193DT-0.9HoldShort    (-14)-27-35-2-20-2.3,048
 
31Feb/2212   618.74  622.02  623.4(-0.15 619.08(-0.29 614.02(-0.47608.01-1.1    -168(11)-50[-9][-42][-16]-108-218DT-0.9HoldShort    (-12)-29-31-4-20-2.3,048
32Feb/2211   618.74  622.02  624.32(-0.12 620.87(-0.29 616.9(-0.33610.92-0.8    -157(9)-50[-7][-33][-21]-110-175DT-1.1HoldShort    (-9)-20-48-4-20-2.4,048
33Feb/2210   618.74  622.02  625.08(-0.07 622.68(-0.23 618.97(-0.16615.47-0.3    -148(4.8)-35[-4][-20][-9]-103-122DT-0.8HoldShort    (-6)-10-17-9-20-2.1,048
34Feb/229   618.74  622.02  625.53(-0.07 624.14(-0.23 619.99(-0.33617.08-0.2    -144(5.7)-40[-4][-30][-9]-96-152DT-0.7OpenShort?    (-5)-20-14-9-20-2,448
35Feb/1815   619.6  624.05  625.99(-0.07 625.55(-0.16 622.03(-0.35618.45-0.1    238(1.3)-35[-4][-28][-19]-97-137DT-1OpenShort?    (-4)-22-37-15-20-2.1,657
 
36Feb/1814   619.6  624.05  626.43(-0.05 626.57(-0.07 624.19(-0.1621.990.3    237(1.2)-15[-3][-10][-6]-77-47DT-0.7OpenShort    (-3)-63-27-20-1.4,857
37Feb/1813   619.6  624.05  626.76(-0.04 626.98(-0.04 624.82(-0.26621.650.2    235(3.1)-10[-3][-19][-9]-70-104DT-1OpenShort    (-4)-162-35-20-1.7,2357
38Feb/1812   619.6  624.05  627.03(-0.06 626.98(0)  626.44(-0.32621.440.2    232(3.1)-35[-4][-22][-27]-53-108DT-1.8OpenShort    (-3)-20-54-19-20-2,4757
39Feb/1811   619.6  624.05  627.39(-0.02 627.2(-0.07 628.43(-0.12626.610.8    229(-0.5)-20[-1][-11][-10]3-19DT-0.7OpenShort    (-1)-8-25-179-0.3,6057
40Feb/1810   619.6  624.05  627.51(-0.02 627.2(-0)  629.17(0.07629.031.1    230(-2.7)10[-1][3][12]3457UR-0.1SmallShort    (0)437-10200.6,6957
 
41Feb/189   619.6  624.05  627.61(-0.06 627.63(-0.03 628.76(-0.07625.490.7    232(-0.5)-30[-4][-7][-18]511DT-1.2OpenShort?    (-4)-4-40-14-20-0.8,7557
42Feb/1715   619.91  624.98  627.61(0)  627.82(0.06 629.23(0.2629.341.1    533(0.2)35[0][15][-2]5567CR0HoldShort?    (-1)13-161670.5,9251
43Feb/1714   619.91  624.98  627.97(0.06 627.47(0.09 627.96(0.31630.941.3    533(-0.9)50[4][24][8]6467UT1OpenLong    (1)20431191,8951
44Feb/1713   619.91  624.98  627.61(0.07 626.93(0.08 625.99(-0.01630.591.2    534(-2.2)50[4][4][15]47-20UT1.6OpenLong    (4)-12430201,7251
45Feb/1712   619.91  624.98  627.14(0.03 626.42(0.02 626.05(-0.07628.341    536(-0.3)50[2][-3][10]8-26RG0.7Wait    (4)-42014160.4,4851
 
46Feb/1711   619.91  624.98  626.97(0.01 626.28(-0.04 626.46(0.02626.460.7    536(-0.5)45[1][1][7]-29-15UT0OpenLong    (1)131-269-0.2,2651
47Feb/1710   619.91  624.98  626.89(0.05 626.51(-0.05 626.35(-0.1623.520.4    537(-6.6)50[3][-6][3]-42-122RG-0.9SmallLong    (-1)-627-24-20-1.1,3651
48Feb/179   619.91  624.98  626.58(-0.01 626.83(-0.12 626.95(-0.15620.890.1    543(1.3)-5[-1][-13][-40]-33-118RG-1.6SmallLong?    (2)-9-106-11-20-1.5,5551
49Feb/1615   619.25  624.47  626.67(-0.01 627.58(0.03 627.87(0.17631.11.4    542(-1.5)30[-1][12][7]48121UR0.9SmallShort?    (5)11616201.2,6861
50Feb/1614   619.25  624.47  626.71(-0.07 627.39(-0.03 626.78(0.11630.541.3    543(-11)30[-4][6][21]29153UR1SmallShort    (-1)74810201,5461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA