PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.2000

PLTR Daily Change: 3.31% Daily StdDev 4.3% PLTR EMA_5_Trend: 1.45% 10Minute StdDev: $0.3265

Latest Price : $11.85(3.31%)

Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.7)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.7

Sample size 25 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	14	12.63	11.97	11.39(0.53)	11.58(0.17)	11.79(0.08)	11.62	-0.9	-11	29(-4)	-30	[12]	[4]	[-13]	30	-192	CR	-0.5	HoldShort	(16)	2	-20	-22	-20	0.7,62	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.58(weak_hourly_sma_10 -0.34%) 11.39(weak_hourly_sma_20 -1.98%) Resistance Levels: 11.97(daily_ema_10 3.01%) 12.63(daily_ema_20 8.69%)

2	Feb/28	13	12.63	11.97	11.33(0.53)	11.56(0.35)	11.78(0.68)	11.7	-0.8	-11	33(-2.4)	-10	[12]	[20]	[-11]	53	51	CR	-0.2	HoldShort	(16)	16	-26	-9	-8	1,78	45
3	Feb/28	12	12.63	11.97	11.27(0.54)	11.52(0.52)	11.7(0.86)	11.8	-0.7	-11	35(-0.3)	-5	[13]	[27]	[-10]	74	218	CR	0.2	HoldShort	(19)	20	-58	6	20	1.3,91	45
4	Feb/28	11	12.63	11.97	11.21(0.54)	11.46(0.35)	11.6(1.31)	12.03	-0.5	-11	36(3.6)	25	[13]	[35]	[44]	96	564	UT	1	OpenLong	(19)	31	56	20	20	2,96	45
5	Feb/28	10	12.63	11.97	11.15(0.54)	11.42(0.35)	11.45(0.7)	11.81	-0.7	-11	32(1)	25	[13]	[21]	[39]	80	308	UT	1	OpenLong	(14)	16	68	13	20	1.8,85	45

6	Feb/28	9	12.63	11.97	11.09(0.36)	11.38(0.18)	11.37(0.18)	11.55	-0.9	-11	31(0.2)	30	[8]	[6]	[24]	56	164	UT	0.5	OpenLong?	(14)	4	64	3	20	1.3,73	45
7	Feb/25	15	12.68	12.09	11.05(0.09)	11.36(0.18)	11.35(0.18)	11.31	-1.2	-11	31(-0.2)	-50	[2]	[3]	[-7]	36	204	CR	-0.1	HoldShort?	(8)	4	-3	-4	-20	0.7,68	43
8	Feb/25	14	12.68	12.09	11.04(0.36)	11.34(0.18)	11.33(0.18)	11.32	-1.2	-11	31(-0.8)	-20	[8]	[4]	[-5]	41	4	CR	-0	HoldShort	(3)	4	-5	-1	-20	0.8,71	43
9	Feb/25	13	12.68	12.09	11(0.36)	11.32(0.44)	11.31(-0.7)	11.34	-1.2	-11	32(-1.2)	-40	[8]	[-13]	[-9]	46	-105	DR	0.1	OpenShort	(14)	-16	-13	-1	-20	0.9,73	43
10	Feb/25	12	12.68	12.09	10.96(0.46)	11.27(0.71)	11.31(0)	11.39	-1.1	-11	33(-0.2)	-20	[11]	[7]	[-10]	47	35	CR	0	HoldShort	(14)	0	3	-5	-20	1.1,69	43

11	Feb/25	11	12.68	12.09	10.91(0.46)	11.19(0.9)	11.39(0.18)	11.38	-1.1	-11	33(0.3)	20	[11]	[13]	[9]	45	108	UT	-0	OpenLong	(14)	4	43	-22	-17	1.2,65	43
12	Feb/25	10	12.68	12.09	10.86(0.28)	11.09(0.45)	11.37(0.09)	11.22	-1.3	-11	33(-0.4)	-35	[7]	[5]	[-7]	49	131	CR	-0.4	HoldShort	(11)	2	-3	-18	-20	1,74	43
13	Feb/25	9	12.68	12.09	10.83(0.19)	11.04(0.64)	11.36(0.26)	11.23	-1.3	-11	33(1.3)	-50	[4]	[11]	[-41]	62	274	CR	-0.3	HoldShort?	(11)	6	-121	-11	9	1,87	43
14	Feb/24	15	12.73	12.3	10.81(0.37)	10.97(0.83)	11.33(1.52)	11.7	-0.9	-9	32(4.4)	25	[9]	[43]	[45]	110	830	UT	1	HoldLong?	(11)	36	63	14	20	2.4,100	49
15	Feb/24	14	12.73	12.3	10.77(0.19)	10.88(0.83)	11.16(1.73)	11.46	-1.1	-9	28(3.6)	5	[4]	[47]	[36]	102	829	RG	1	SmallShort	(6)	40	54	17	20	2.2,97	49

16	Feb/24	13	12.73	12.3	10.75(0.09)	10.79(0.47)	10.97(1.39)	11.26	-1.3	-9	24(0.9)	5	[2]	[34]	[39]	95	669	RG	1.1	SmallShort	(6)	32	52	32	20	1.9,97	49
17	Feb/24	12	12.73	12.3	10.74(0.09)	10.79(0)	10.82(0.93)	11.07	-1.5	-9	23(0.8)	-0	[2]	[18]	[18]	69	420	RG	1	SmallShort	(0)	22	-16	40	20	1.3,86	49
18	Feb/24	11	12.73	12.3	10.73(0.09)	10.74(0.56)	10.72(1.04)	11.13	-1.4	-9	22(1.3)	5	[2]	[27]	[42]	51	503	RG	1.7	SmallShort	(3)	24	69	36	20	1.6,61	49
19	Feb/24	10	12.73	12.3	10.73(0)	10.68(0.47)	10.61(0.28)	10.88	-1.7	-9	21(-0.7)	5	[0]	[8]	[34]	-1	203	UR	1.2	SmallShort	(0)	7	97	12	-9	0.7,32	49
20	Feb/24	9	12.73	12.3	10.72(-0.19)	10.68(0)	10.58(-0.28)	10.54	-2	-9	22(0.6)	-50	[-4]	[-11]	[-3]	-51	-77	DT	-0.2	OpenShort?	(-6)	-7	14	-7	-20	-0.7,17	49

21	Feb/23	15	12.78	12.49	10.74(-0.46)	10.63(0.09)	10.61(-0.38)	10.49	-2.1	-12	21(-5.3)	-50	[-11]	[-16]	[-15]	-57	52	DT	-0.5	OpenShort?	(-6)	-9	-14	-15	-20	-1.1,21	33
22	Feb/23	14	12.78	12.49	10.79(-0.64)	10.63(0)	10.65(-1.11)	10.54	-2	-12	26(-7.1)	-50	[-16]	[-39]	[-12]	-37	79	DT	-0.4	OpenShort	(-17)	-28	-23	-3	-20	-0.9,36	33
23	Feb/23	13	12.78	12.49	10.86(-0.64)	10.62(-0.28)	10.77(0.09)	10.62	-2	-12	33(-7.5)	-50	[-16]	[-11]	[-14]	-30	344	DT	-0.4	OpenShort	(-17)	2	-58	0	20	-0.7,38	33
24	Feb/23	12	12.78	12.49	10.93(-0.73)	10.65(-0.09)	10.76(0.84)	10.83	-1.8	-12	41(-8)	-50	[-19]	[10]	[36]	-13	710	UR	0.2	SmallShort	(-19)	22	71	1	20	-0.2,42	33
25	Feb/23	11	12.78	12.49	11.01(-0.81)	10.66(-0.47)	10.67(0.19)	10.58	-2	-12	49(-6.4)	-50	[-21]	[-12]	[-3]	-27	337	DT	-0.2	OpenShort	(-25)	5	-34	15	20	-0.8,43	33

26	Feb/23	10	12.78	12.49	11.1(-0.8)	10.71(-0.37)	10.65(0.57)	10.7	-1.9	-12	55(-6.3)	-50	[-21]	[-1]	[-35]	-30	444	DT	0.1	OpenShort	(-24)	15	-116	16	19	-0.7,38	33
27	Feb/23	9	12.78	12.49	11.19(-0.53)	10.75(0.37)	10.59(1.24)	11.13	-1.5	-12	62(-4.5)	-50	[-14]	[27]	[78]	-16	664	UR	0.8	SmallShort?	(-19)	32	166	21	20	-0.1,37	33
28	Feb/22	15	12.92	12.78	11.25(-0.71)	10.71(-0.37)	10.46(-0.66)	10.55	-2.5	-10	66(-11.3)	-50	[-18]	[-32]	[11]	-71	-155	DP	0.1	OpenShort?	(-27)	-17	38	3	-20	-1,4	30
29	Feb/22	14	12.92	12.78	11.33(-1.65)	10.75(-0.56)	10.53(-1.13)	10.42	-2.6	-10	77(-18.8)	-50	[-42]	[-53]	[-12]	-79	362	DT	-0.1	HoldShort	(-24)	-29	6	-0	-20	-1.2,1	30
30	Feb/22	13	12.92	12.78	11.52(-1.54)	10.81(-0.37)	10.65(-1.11)	10.4	-2.7	-10	96(-12)	-50	[-39]	[-49]	[-13]	-80	102	DT	-0.3	HoldShort	(-52)	-28	-3	-4	-20	-1.2,0	30

31	Feb/22	12	12.92	12.78	11.7(-1.43)	10.85(-1.09)	10.77(-1.19)	10.41	-2.6	-10	108(-5.5)	-50	[-37]	[-59]	[-14]	-81	-137	DT	-0.4	HoldShort	(-49)	-30	-26	-4	-20	-1.3,2	30
32	Feb/22	11	12.92	12.78	11.87(-1.41)	10.97(-1.26)	10.9(-0.73)	10.5	-2.5	-10	114(-3.6)	-50	[-36]	[-50]	[-43]	-78	-108	DT	-0.4	HoldShort	(-43)	-19	-121	-2	-20	-1.3,5	30
33	Feb/22	10	12.92	12.78	12.04(-1.23)	11.11(-0.98)	10.98(0.09)	10.94	-2.1	-10	117(-5.3)	-50	[-32]	[-24]	[3]	-69	156	DP	-0	OpenShort	(-40)	2	-17	3	20	-1,6	30
34	Feb/22	9	12.92	12.78	12.19(-1.22)	11.22(-1.15)	10.97(0.09)	11	-2	-10	123(-2.4)	-50	[-31]	[-26]	[11]	-68	76	DP	0	OpenShort?	(-37)	2	-5	6	20	-1,7	30
35	Feb/18	15	13.08	13.06	12.34(-1.12)	11.35(-1.22)	10.96(0.27)	11.02	-2.7	-7	125(-31.6)	-50	[-29]	[-21]	[-1]	-73	-64	DT	0.1	OpenShort?	(-39)	7	-11	5	19	-1.1,5	36

36	Feb/18	14	13.08	13.06	12.48(-1.19)	11.49(-1.29)	10.93(-0.91)	11.06	-2.7	-7	157(-0.5)	-50	[-31]	[-53]	[22]	-77	-313	DP	0.1	OpenShort	(-34)	-24	58	6	19	-1.2,3	36
37	Feb/18	13	13.08	13.06	12.63(-1.25)	11.64(-1.36)	11.03(-1.87)	10.85	-2.9	-7	157(5.4)	-50	[-32]	[-79]	[-24]	-87	-736	DT	-0.2	OpenShort	(-40)	-48	-25	6	-20	-1.5,1	36
38	Feb/18	12	13.08	13.06	12.79(-1.16)	11.8(-1.01)	11.24(-2.01)	10.94	-2.8	-7	152(6.7)	-50	[-30]	[-77]	[-24]	-89	-882	DT	-0.3	OpenShort	(-37)	-52	3	3	-20	-1.6,1	36
39	Feb/18	11	13.08	13.06	12.94(-1.15)	11.92(-2.53)	11.47(-2.38)	10.93	-2.8	-7	145(11.8)	-50	[-30]	[-107]	[3]	-94	-1072	DP	-0.5	OpenShort	(-39)	-62	17	-0	-20	-1.8,1	36
40	Feb/18	10	13.08	13.06	13.09(-1.06)	12.23(-2.47)	11.75(-2.49)	10.87	-2.9	-7	133(15.7)	-50	[-28]	[-108]	[-81]	-105	-1321	DT	-0.9	HoldShort	(-34)	-65	-182	-5	-20	-2.2,0	36

41	Feb/18	9	13.08	13.06	13.23(-0.82)	12.54(-1.8)	12.05(-1.55)	11.57	-2	-7	118(11)	-50	[-21]	[-74]	[-39]	-98	-878	DT	-0.5	OpenShort?	(-27)	-40	-79	-5	-20	-1.9,0	36
42	Feb/17	15	13.21	13.28	13.34(-0.6)	12.77(-1.54)	12.24(-0.89)	11.88	-2	-5	107(-3.4)	-50	[-16]	[-49]	[-32]	-93	-768	DT	-0.4	HoldShort?	(-23)	-23	-52	-4	-20	-1.8,2	48
43	Feb/17	14	13.21	13.28	13.42(-0.52)	12.97(-1.44)	12.35(-0.16)	12.09	-1.7	-5	110(9.9)	-50	[-14]	[-29]	[-33]	-89	-572	DT	-0.4	OpenShort	(-16)	-4	-49	-1	-20	-1.8,6	48
44	Feb/17	13	13.21	13.28	13.49(-0.37)	13.16(-1.2)	12.37(-2.75)	12.29	-1.4	-5	100(8.2)	-50	[-10]	[-93]	[-26]	-82	-1166	DT	-0.1	OpenShort	(-13)	-72	-32	-2	-20	-1.8,13	48
45	Feb/17	12	13.21	13.28	13.54(-0.37)	13.32(-1.04)	12.72(-2.45)	12.42	-1.2	-5	92(8.2)	-50	[-10]	[-83]	[-31]	-80	-1039	DT	-0.5	OpenShort	(-11)	-64	-29	-2	-20	-1.8,15	48

46	Feb/17	11	13.21	13.28	13.59(-0.44)	13.46(-1.17)	13.04(-1.95)	12.54	-1	-5	84(8.6)	-50	[-12]	[-72]	[-19]	-87	-813	DT	-0.9	OpenShort	(-11)	-51	32	-51	-20	-1.9,11	48
47	Feb/17	10	13.21	13.28	13.65(-0.36)	13.62(-1.09)	13.3(-1.99)	12.41	-1.2	-5	75(10)	-50	[-9]	[-71]	[-19]	-75	-1030	DT	-1.8	OpenShort	(-15)	-52	59	-45	-20	-2.5,38	48
48	Feb/17	9	13.21	13.28	13.7(-0.51)	13.77(-1.43)	13.57(-2.72)	12.17	-1.6	-5	65(29.3)	-50	[-13]	[-96]	[-180]	-73	-1266	DT	-3.2	OpenShort?	(-15)	-71	-405	-24	-20	-3.5,65	48
49	Feb/16	15	13.36	13.37	13.77(0.29)	13.97(0.22)	13.95(0.14)	14.06	1.1	0	36(-2.7)	40	[8]	[9]	[4]	67	-12	UT	0.5	OpenLong?	(9)	4	6	22	-20	1.2,87	64
50	Feb/16	14	13.36	13.37	13.73(0.29)	13.94(0.14)	13.93(0.29)	14.03	1	0	38(-3.6)	50	[9]	[14]	[20]	59	4	UT	0.4	OpenLong	(7)	9	48	20	14	1.2,79	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI