|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $92.1000 One month high (close): $101.4100
GE Daily Change: -0.89% Daily StdDev 2.11% GE EMA_5_Trend: 0.6% 10Minute StdDev: $2.9255
Latest Price : $95.51(-0.89%) | Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($2.9)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 97.08 | 96.02 | 93.29(0.1) | 95.75(0.03) | 95.05(-0.26) | 95.03 | -0.8 | | -3 | 112(0.9) | -30 | [5] | [-11] | [-5] | 41 | 38 | DR | -0 | OpenShort | | (7) | -12 | 1 | -3 | -20 | 0.6,76 | 41 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces: 95.75(hourly_sma_10 0.76%) 97.08(daily_ema_20 2.16%)
Down Forces:
Support Levels: 93.29(weak_hourly_sma_20 -1.83%)
Resistance Levels: 96.02(weak_daily_ema_10 1.04%)
|
| | | 2 | Feb/28 | 12 | 97.08 | 96.02 | 93.2(0.1) | 95.72(0.09) | 95.3(-0.31) | 95.02 | -0.8 | | -3 | 111(1.2) | -40 | [5] | [-12] | [-11] | 42 | 36 | DR | -0.1 | OpenShort | | (6) | -15 | -14 | -4 | -20 | 0.6,77 | 41 | | 3 | Feb/28 | 11 | 97.08 | 96.02 | 93.11(0.09) | 95.63(0.34) | 95.6(-0.27) | 95.29 | -0.7 | | -3 | 110(1.4) | -35 | [4] | [-4] | [-7] | 45 | 84 | DR | -0.1 | OpenShort | | (6) | -13 | 6 | -10 | -20 | 0.7,77 | 41 | | 4 | Feb/28 | 10 | 97.08 | 96.02 | 93.03(0.12) | 95.31(0.52) | 95.86(-0.37) | 95.18 | -0.7 | | -3 | 109(1.6) | -20 | [6] | [-4] | [-4] | 49 | 33 | DR | -0.2 | OpenShort | | (5) | -18 | 22 | -11 | -20 | 0.7,81 | 41 | | 5 | Feb/28 | 9 | 97.08 | 96.02 | 92.92(0.1) | 94.82(0.6) | 96.22(-0.25) | 94.78 | -0.9 | | -3 | 107(1.2) | -50 | [5] | [3] | [-37] | 55 | 50 | CR | -0.5 | HoldShort? | | (5) | -12 | -76 | -10 | -20 | 0.7,87 | 41 | | | | |
| 6 | Feb/25 | 15 | 96.95 | 96.15 | 92.83(0.12) | 94.25(0.78) | 96.46(0.33) | 96.2 | -0.3 | | -1 | 106(11.1) | 15 | [6] | [35] | [-10] | 74 | 325 | CR | -0.1 | HoldShort? | | (9) | 16 | -24 | -7 | -15 | 1.2,94 | 45 | | 7 | Feb/25 | 14 | 96.95 | 96.15 | 92.72(0.11) | 93.52(0.82) | 96.14(0.5) | 96.64 | -0.1 | | -1 | 95(4.1) | 45 | [5] | [43] | [6] | 82 | 434 | UT | 0.2 | OpenLong | | (8) | 23 | 6 | -3 | 20 | 1.4,97 | 45 | | 8 | Feb/25 | 13 | 96.95 | 96.15 | 92.62(0.13) | 92.76(0.79) | 95.66(0.93) | 96.53 | -0.1 | | -1 | 91(4.4) | 50 | [6] | [62] | [3] | 86 | 512 | UT | 0.3 | OpenLong | | (6) | 43 | -21 | 7 | 20 | 1.5,98 | 45 | | 9 | Feb/25 | 12 | 96.95 | 96.15 | 92.5(0.16) | 92.03(0.95) | 94.78(1.49) | 96.93 | -0 | | -1 | 86(6.9) | 50 | [7] | [92] | [33] | 95 | 671 | UT | 0.9 | OpenLong | | (8) | 69 | 49 | 19 | 20 | 1.8,100 | 45 | | 10 | Feb/25 | 11 | 96.95 | 96.15 | 92.35(0.09) | 91.16(0.39) | 93.39(1.49) | 96.01 | -0.3 | | -1 | 79(3.4) | 40 | [4] | [78] | [54] | 90 | 655 | UT | 1.2 | OpenLong | | (5) | 69 | 75 | 36 | 20 | 1.6,100 | 45 | | | | |
| 11 | Feb/25 | 10 | 96.95 | 96.15 | 92.27(-0.01) | 90.81(0.13) | 92.02(1.17) | 94.62 | -0.8 | | -1 | 76(-0.2) | 20 | [-1] | [56] | [35] | 65 | 523 | UR | 1.2 | SmallShort | | (1) | 54 | 23 | 41 | 20 | 1.1,87 | 45 | | 12 | Feb/25 | 9 | 96.95 | 96.15 | 92.28(0.01) | 90.69(0.11) | 90.96(1.22) | 94.2 | -1 | | -1 | 76(0.2) | 25 | [1] | [59] | [67] | 37 | 475 | UT | 1.5 | OpenLong? | | (-1) | 56 | 118 | 39 | 20 | 0.9,64 | 45 | | 13 | Feb/24 | 15 | 96.67 | 96.37 | 92.27(-0.05) | 90.59(-0.15) | 89.86(0.67) | 92.07 | -1.4 | | -2 | 76(8.6) | 30 | [-2] | [24] | [51] | -17 | 175 | UR | 1 | SmallShort? | | (-7) | 31 | 106 | 24 | 20 | -0.1,36 | 38 | | 14 | Feb/24 | 14 | 96.67 | 96.37 | 92.32(-0.16) | 90.73(-0.32) | 89.26(0.39) | 90.2 | -2 | | -2 | 67(1.6) | 25 | [-8] | [7] | [24] | -58 | 6 | UR | 0.4 | SmallShort | | (-8) | 18 | 60 | 13 | 20 | -1,17 | 38 | | 15 | Feb/24 | 13 | 96.67 | 96.37 | 92.47(-0.24) | 91.02(-0.43) | 88.91(-0.77) | 89.16 | -2.3 | | -2 | 66(4.3) | -50 | [-11] | [-52] | [1] | -80 | -317 | DP | 0.1 | OpenShort | | (-12) | -36 | 13 | 10 | -20 | -1.6,10 | 38 | | | | |
| 16 | Feb/24 | 12 | 96.67 | 96.37 | 92.69(-0.2) | 91.41(-0.55) | 89.6(-0.91) | 88.93 | -2.4 | | -2 | 61(6) | -50 | [-9] | [-61] | [-4] | -88 | -435 | DT | -0.3 | OpenShort | | (-13) | -43 | -2 | 17 | -20 | -1.9,10 | 38 | | 17 | Feb/24 | 11 | 96.67 | 96.37 | 92.88(-0.18) | 91.92(-0.59) | 90.42(-0.96) | 88.97 | -2.4 | | -2 | 55(7.1) | -50 | [-9] | [-64] | [-14] | -98 | -475 | DT | -0.8 | OpenShort | | (-10) | -45 | -13 | -9 | -20 | -2.2,7 | 38 | | 18 | Feb/24 | 10 | 96.67 | 96.37 | 93.05(-0.23) | 92.47(-0.51) | 91.3(-0.93) | 89.2 | -2.3 | | -2 | 48(7) | -50 | [-11] | [-61] | [0] | -109 | -414 | BT | -1.3 | OpenLong | | (-9) | -44 | 47 | -25 | -20 | -2.5,4 | 38 | | 19 | Feb/24 | 9 | 96.67 | 96.37 | 93.26(-0.43) | 92.94(-0.64) | 92.16(-1.03) | 88.39 | -2.5 | | -2 | 41(15.4) | -50 | [-20] | [-71] | [-100] | -138 | -360 | DT | -2.8 | HoldShort? | | (-16) | -49 | -229 | -38 | -20 | -3.6,2 | 38 | | 20 | Feb/23 | 15 | 96.57 | 97.06 | 93.66(-0.31) | 93.54(-0.21) | 93.12(-0.12) | 92.52 | -1.2 | | 0 | 26(-10.6) | -50 | [-15] | [-17] | [-14] | -70 | 137 | DT | -0.7 | OpenShort? | | (-10) | -6 | -30 | -14 | -20 | -1.4,15 | 40 | | | | |
| 21 | Feb/23 | 14 | 96.57 | 97.06 | 93.95(-0.28) | 93.74(-0.14) | 93.23(-0.2) | 93.06 | -1 | | 0 | 36(-8.6) | -50 | [-13] | [-19] | [-7] | -33 | 122 | DT | -0.1 | OpenShort | | (-15) | -9 | -18 | 5 | -19 | -0.7,35 | 40 | | 22 | Feb/23 | 13 | 96.57 | 97.06 | 94.21(-0.28) | 93.87(-0.1) | 93.42(-0.22) | 93.39 | -0.9 | | 0 | 45(-6.8) | -50 | [-13] | [-19] | [-6] | -25 | 117 | DT | -0 | OpenShort | | (-14) | -10 | -16 | 6 | -16 | -0.5,38 | 40 | | 23 | Feb/23 | 12 | 96.57 | 97.06 | 94.47(-0.28) | 93.96(0.05) | 93.63(-0.07) | 93.68 | -0.8 | | 0 | 52(-7.2) | -35 | [-13] | [-8] | [10] | -27 | 162 | DP | 0 | OpenShort | | (-13) | -3 | 38 | 1 | -20 | -0.4,33 | 40 | | 24 | Feb/23 | 11 | 96.57 | 97.06 | 94.74(-0.34) | 93.91(-0.01) | 93.7(-0.28) | 92.98 | -1 | | 0 | 59(-5.4) | -50 | [-16] | [-20] | [-7] | -47 | 58 | DT | -0.3 | OpenShort | | (-17) | -13 | -2 | -4 | -20 | -0.8,23 | 40 | | 25 | Feb/23 | 10 | 96.57 | 97.06 | 95.06(-0.34) | 93.92(-0.07) | 93.96(-0.35) | 93.01 | -1 | | 0 | 64(-3.3) | -50 | [-16] | [-25] | [-24] | -44 | 12 | DT | -0.4 | OpenShort | | (-19) | -17 | -57 | -1 | -20 | -0.9,29 | 40 | | | | |
| 26 | Feb/23 | 9 | 96.57 | 97.06 | 95.38(-0.25) | 93.99(0.17) | 94.29(-0.02) | 94.06 | -0.7 | | 0 | 68(-3.1) | -50 | [-12] | [-2] | [-8] | -30 | 86 | DT | -0.1 | OpenShort? | | (-14) | -1 | -21 | 3 | -20 | -0.6,35 | 40 | | 27 | Feb/22 | 15 | 96.54 | 97.76 | 95.62(-0.25) | 93.83(0.22) | 94.31(0.05) | 94.44 | -0.6 | | 1 | 71(-1.3) | -30 | [-12] | [2] | [6] | -34 | 122 | UR | 0.1 | SmallShort? | | (-13) | 2 | 19 | 2 | -2 | -0.5,29 | 43 | | 28 | Feb/22 | 14 | 96.54 | 97.76 | 95.86(-0.39) | 93.62(0.02) | 94.26(0.14) | 94.09 | -0.7 | | 1 | 72(-6.1) | -45 | [-18] | [-0] | [0] | -40 | 212 | DT | -0.1 | OpenShort | | (-15) | 7 | -7 | 3 | 20 | -0.7,28 | 43 | | 29 | Feb/22 | 13 | 96.54 | 97.76 | 96.24(-0.35) | 93.6(-0.19) | 94.13(0.26) | 94.21 | -0.6 | | 1 | 78(-4) | -20 | [-17] | [1] | [3] | -40 | 172 | UR | 0 | SmallShort | | (-20) | 12 | -15 | 6 | 20 | -0.7,28 | 43 | | 30 | Feb/22 | 12 | 96.54 | 97.76 | 96.58(-0.31) | 93.78(-0.4) | 93.89(0.22) | 94.48 | -0.6 | | 1 | 82(-2.2) | -5 | [-15] | [-5] | [16] | -40 | 115 | RG | 0.2 | Wait | | (-19) | 10 | 7 | 12 | 20 | -0.7,28 | 43 | | | | |
| 31 | Feb/22 | 11 | 96.54 | 97.76 | 96.88(-0.33) | 94.16(-0.42) | 93.68(0.36) | 94.35 | -0.6 | | 1 | 84(-1.5) | -5 | [-16] | [1] | [11] | -48 | 128 | UR | 0.2 | SmallShort | | (-17) | 17 | 2 | 11 | 20 | -0.8,22 | 43 | | 32 | Feb/22 | 10 | 96.54 | 97.76 | 97.2(-0.34) | 94.56(-0.42) | 93.34(0.44) | 94.31 | -0.6 | | 1 | 86(-1.4) | 25 | [-16] | [4] | [28] | -58 | 113 | UR | 0.3 | SmallShort | | (-18) | 21 | 60 | 9 | 20 | -0.9,15 | 43 | | 33 | Feb/22 | 9 | 96.54 | 97.76 | 97.53(-0.42) | 94.96(-0.64) | 92.93(-0.16) | 93.22 | -0.9 | | 1 | 87(2.2) | -45 | [-20] | [-30] | [4] | -75 | -91 | DP | 0.1 | OpenShort? | | (-22) | -8 | 8 | 10 | 1 | -1.4,10 | 43 | | 34 | Feb/18 | 15 | 96.69 | 98.36 | 97.94(-0.42) | 95.57(-0.65) | 93.08(-0.62) | 93.07 | -1 | | 2 | 85(0.4) | -50 | [-20] | [-52] | [-9] | -82 | -256 | DT | -0 | HoldShort? | | (-23) | -29 | -23 | 13 | -20 | -1.6,8 | 50 | | 35 | Feb/18 | 14 | 96.69 | 98.36 | 98.35(-0.37) | 96.2(-0.59) | 93.66(-1) | 93.49 | -0.9 | | 2 | 85(4.7) | -50 | [-18] | [-69] | [13] | -85 | -379 | DP | -0.1 | OpenShort | | (-22) | -48 | 48 | 14 | -20 | -1.6,5 | 50 | | | | |
| 36 | Feb/18 | 13 | 96.69 | 98.36 | 98.72(-0.43) | 96.77(-0.67) | 94.61(-1.23) | 92.63 | -1.2 | | 2 | 80(10.5) | -50 | [-21] | [-83] | [-9] | -104 | -505 | DT | -0.7 | HoldShort | | (-23) | -59 | 10 | 6 | -20 | -2.2,1 | 50 | | 37 | Feb/18 | 12 | 96.69 | 98.36 | 99.15(-0.44) | 97.42(-0.72) | 95.79(-1.28) | 92.45 | -1.2 | | 2 | 70(15.1) | -50 | [-21] | [-86] | [-42] | -120 | -567 | DT | -1.4 | HoldShort | | (-23) | -61 | -71 | -9 | -20 | -2.8,0 | 50 | | 38 | Feb/18 | 11 | 96.69 | 98.36 | 99.59(-0.36) | 98.13(-0.78) | 97.03(-1.11) | 93.74 | -0.8 | | 2 | 54(15.5) | -50 | [-17] | [-79] | [-54] | -128 | -514 | DT | -1.7 | HoldShort | | (-20) | -53 | -121 | -11 | -20 | -3.1,0 | 50 | | 39 | Feb/18 | 10 | 96.69 | 98.36 | 99.95(-0.2) | 98.9(-0.46) | 98.12(-0.6) | 96 | -0.2 | | 2 | 39(7.7) | -50 | [-10] | [-45] | [-50] | -123 | -353 | DT | -1.6 | HoldShort | | (-13) | -29 | -122 | -10 | -20 | -2.9,0 | 50 | | 40 | Feb/18 | 9 | 96.69 | 98.36 | 100.15(-0.1) | 99.36(-0.24) | 98.71(-0.22) | 98.33 | 0.5 | | 2 | 31(2.9) | -15 | [-5] | [-20] | [-5] | -93 | -137 | DT | -0.3 | OpenShort? | | (-6) | -11 | -1 | -11 | -20 | -1.7,0 | 50 | | | | |
| 41 | Feb/17 | 15 | 96.9 | 99.05 | 100.25(-0.06) | 99.6(-0.25) | 98.93(-0.13) | 98.35 | 0.4 | | 8 | 28(1.7) | 25 | [-3] | [-13] | [-8] | -96 | -163 | RG | -0.6 | Wait? | | (-5) | -6 | -8 | -15 | -20 | -1.9,2 | 71 | | 42 | Feb/17 | 14 | 96.9 | 99.05 | 100.31(0.1) | 99.85(-0.25) | 99.06(-0.17) | 98.51 | 0.5 | | 8 | 27(-8.1) | 50 | [5] | [-14] | [-16] | -92 | -322 | DR | -0.6 | HoldShort | | (-3) | -9 | -31 | -12 | -20 | -2,8 | 71 | | 43 | Feb/17 | 13 | 96.9 | 99.05 | 100.21(0.17) | 100.1(-0.21) | 99.23(-0.46) | 99.11 | 0.6 | | 8 | 35(-9.6) | 50 | [9] | [-26] | [-9] | -61 | -391 | DR | -0.1 | OpenShort | | (7) | -23 | -15 | -11 | -20 | -0.9,12 | 71 | | 44 | Feb/17 | 12 | 96.9 | 99.05 | 100.04(0.16) | 100.31(-0.2) | 99.69(-0.33) | 99.4 | 0.7 | | 8 | 44(-6.1) | 50 | [8] | [-20] | [-3] | -50 | -300 | DR | -0.2 | OpenShort | | (9) | -17 | 7 | -21 | -20 | -0.4,10 | 71 | | 45 | Feb/17 | 11 | 96.9 | 99.05 | 99.88(0.14) | 100.51(-0.17) | 100.02(-0.25) | 99.27 | 0.7 | | 8 | 50(-4.9) | 50 | [7] | [-15] | [-6] | -56 | -261 | DR | -0.4 | OpenShort | | (8) | -13 | 15 | -41 | -20 | -0.4,4 | 71 | | | | |
| 46 | Feb/17 | 10 | 96.9 | 99.05 | 99.74(0.14) | 100.68(-0.22) | 100.27(-0.4) | 98.97 | 0.6 | | 8 | 55(-4.8) | 40 | [7] | [-24] | [-18] | -27 | -318 | DR | -0.7 | OpenShort | | (7) | -20 | -21 | -29 | -20 | -0.4,33 | 71 | | 47 | Feb/17 | 9 | 96.9 | 99.05 | 99.6(0.17) | 100.9(-0.16) | 100.67(-0.3) | 99.38 | 0.7 | | 8 | 60(-4.1) | 30 | [9] | [-17] | [-42] | 13 | -262 | DR | -0.6 | OpenShort? | | (9) | -15 | -103 | -15 | -20 | -0.1,65 | 71 | | 48 | Feb/16 | 15 | 96.87 | 99.05 | 99.43(0.23) | 101.06(0.08) | 100.97(0.05) | 101.42 | 1.3 | | 9 | 64(1.2) | 50 | [12] | [9] | [11] | 66 | -14 | UT | 0.2 | OpenLong? | | (14) | 3 | 19 | 22 | 7 | 0.9,93 | 84 | | 49 | Feb/16 | 14 | 96.87 | 99.05 | 99.2(0.22) | 100.98(0.04) | 100.92(-0.08) | 101.04 | 1.2 | | 9 | 63(-0.7) | 50 | [11] | [1] | [12] | 59 | -50 | UT | 0.1 | OpenLong | | (11) | -4 | 27 | 20 | -1 | 0.8,89 | 84 | | 50 | Feb/16 | 13 | 96.87 | 99.05 | 98.98(0.18) | 100.94(0.03) | 101(-0.09) | 100.52 | 1 | | 9 | 64(-0.5) | 50 | [9] | [-0] | [-4] | 57 | -43 | DR | -0.2 | OpenShort | | (10) | -5 | -14 | 19 | -20 | 0.7,89 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|