|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $53.2150 One month high (close): $54.6100
BNDX Daily Change: 0.68% Daily StdDev 0.46% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.1326
Latest Price : $53.65(0.68%) | Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 53.59 | 53.38 | 53.38(0.02) | 53.4(0.07) | 53.53(0.13) | 53.62 | 0.1 | | -9 | 30(3.8) | -5 | [4] | [37] | [5] | 105 | 53 | RG | 0.8 | SmallShort | | (9) | 28 | 4 | 13 | 17 | 2.2,100 | 48 | Sample size 50 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces: 53.59(daily_ema_20 -0.06%)
Support Levels: 53.4(hourly_sma_10 -0.41%) 53.38(hourly_sma_20 -0.45%) 53.38(weak_daily_ema_10 -0.45%)
Resistance Levels:
|
| | | 2 | Feb/28 | 12 | 53.59 | 53.38 | 53.37(0.04) | 53.36(0.06) | 53.46(0.13) | 53.61 | 0.1 | | -9 | 26(5) | 25 | [9] | [37] | [19] | 113 | 33 | UT | 1.6 | HoldLong | | (9) | 28 | 42 | 23 | 15 | 2.5,100 | 48 | | 3 | Feb/28 | 11 | 53.59 | 53.38 | 53.35(0.02) | 53.33(0.04) | 53.39(0.07) | 53.51 | -0.2 | | -9 | 21(1.9) | 15 | [4] | [21] | [18] | 103 | 28 | UT | 1.5 | HoldLong | | (4) | 15 | 20 | 53 | 20 | 2.1,100 | 48 | | 4 | Feb/28 | 10 | 53.59 | 53.38 | 53.34(0.02) | 53.33(0) | 53.35(0.09) | 53.46 | -0.4 | | -9 | 19(1.4) | 0 | [4] | [21] | [9] | 67 | 23 | RG | 1.6 | SmallShort | | (0) | 20 | 0 | 46 | 11 | 1.7,74 | 48 | | 5 | Feb/28 | 9 | 53.59 | 53.38 | 53.34(0) | 53.31(0.02) | 53.3(0.06) | 53.46 | -0.4 | | -9 | 18(1.6) | -5 | [0] | [15] | [32] | 45 | 35 | UR | 2.4 | SmallShort? | | (4) | 13 | 71 | 41 | 20 | 2,45 | 48 | | | | |
| 6 | Feb/25 | 15 | 53.63 | 53.36 | 53.34(0) | 53.3(-0.02) | 53.27(0.02) | 53.29 | -0.8 | | -11 | 16(2.3) | -40 | [0] | [1] | [4] | -55 | -5 | UR | 0.3 | SmallShort? | | (0) | 4 | 9 | 11 | -4 | -0.7,13 | 37 | | 7 | Feb/25 | 14 | 53.63 | 53.36 | 53.34(0) | 53.31(-0.04) | 53.27(0) | 53.27 | -0.8 | | -11 | 14(0.4) | -50 | [0] | [-5] | [2] | -70 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | 4 | 7 | -2 | -1,5 | 37 | | 8 | Feb/25 | 13 | 53.63 | 53.36 | 53.34(0) | 53.33(-0.02) | 53.26(-0.04) | 53.26 | -0.9 | | -11 | 13(0.6) | -50 | [0] | [-12] | [1] | -79 | -20 | DP | 0 | OpenShort | | (-4) | -9 | 4 | -1 | -2 | -1.2,1 | 37 | | 9 | Feb/25 | 12 | 53.63 | 53.36 | 53.33(-0.02) | 53.34(-0.04) | 53.28(-0.06) | 53.25 | -0.9 | | -11 | 13(0.8) | -50 | [-4] | [-19] | [-4] | -88 | -15 | DT | -0.5 | HoldShort | | (0) | -13 | -4 | -11 | -4 | -1.5,0 | 37 | | 10 | Feb/25 | 11 | 53.63 | 53.36 | 53.33(0) | 53.34(0) | 53.31(-0.06) | 53.26 | -0.9 | | -11 | 12(0.6) | -50 | [0] | [-14] | [-7] | -90 | -25 | DR | -1 | HoldShort | | (-4) | -13 | 0 | -36 | -11 | -1.6,0 | 37 | | | | |
| 11 | Feb/25 | 10 | 53.63 | 53.36 | 53.34(-0.02) | 53.36(-0.02) | 53.34(-0.06) | 53.26 | -0.9 | | -11 | 11(1.2) | -50 | [-4] | [-17] | [-11] | -76 | -5 | DT | -1.6 | OpenShort | | (0) | -13 | -9 | -44 | -11 | -1.6,14 | 37 | | 12 | Feb/25 | 9 | 53.63 | 53.36 | 53.34(0) | 53.36(0) | 53.37(-0.04) | 53.28 | -0.8 | | -11 | 10(-0.3) | -50 | [0] | [-10] | [-17] | -56 | -20 | DR | -2.1 | OpenShort? | | (0) | -9 | -29 | -38 | -11 | -1.6,34 | 37 | | 13 | Feb/24 | 15 | 53.69 | 53.36 | 53.35(0.02) | 53.36(0) | 53.39(-0.02) | 53.35 | -0.7 | | -13 | 11(0.4) | -40 | [4] | [-5] | [-6] | 17 | -24 | DR | -0.9 | OpenShort? | | (0) | -4 | -13 | -11 | 0 | 0,67 | 34 | | 14 | Feb/24 | 14 | 53.69 | 53.36 | 53.34(-0.04) | 53.37(0.02) | 53.4(-0.04) | 53.38 | -0.7 | | -13 | 10(-5) | -50 | [-9] | [-10] | [-6] | 55 | 39 | DT | -0.4 | OpenShort | | (0) | -9 | -20 | 5 | 2 | 0.9,82 | 34 | | 15 | Feb/24 | 13 | 53.69 | 53.36 | 53.34(0) | 53.36(0.02) | 53.42(0.06) | 53.43 | -0.6 | | -13 | 15(-2.8) | -30 | [0] | [13] | [5] | 59 | 25 | UR | 0.1 | SmallShort | | (0) | 13 | 9 | 9 | 2 | 1,84 | 34 | | | | |
| 16 | Feb/24 | 12 | 53.69 | 53.36 | 53.36(-0.02) | 53.35(0.02) | 53.39(0.04) | 53.41 | -0.6 | | -13 | 18(-2.4) | -50 | [-4] | [8] | [7] | 49 | 39 | UR | 0.2 | SmallShort | | (-4) | 9 | 13 | 16 | 2 | 0.6,84 | 34 | | 17 | Feb/24 | 11 | 53.69 | 53.36 | 53.37(-0.02) | 53.35(0) | 53.37(0.02) | 53.38 | -0.7 | | -13 | 20(-1.9) | -50 | [-4] | [2] | [-1] | 41 | 24 | RG | 0.1 | Wait | | (-4) | 4 | -20 | 31 | 2 | 0.1,88 | 34 | | 18 | Feb/24 | 10 | 53.69 | 53.36 | 53.37(0) | 53.34(0.02) | 53.36(0.04) | 53.43 | -0.6 | | -13 | 22(-0.8) | -35 | [0] | [9] | [5] | 32 | 20 | UR | 0.7 | SmallShort | | (-4) | 9 | 0 | 30 | 2 | 0.5,69 | 34 | | 19 | Feb/24 | 9 | 53.69 | 53.36 | 53.38(-0.02) | 53.33(0.02) | 53.34(0.06) | 53.43 | -0.6 | | -13 | 23(-0.7) | -25 | [-4] | [12] | [21] | 2 | 44 | UR | 0.9 | SmallShort? | | (0) | 13 | 51 | 18 | 11 | 0.5,39 | 34 | | 20 | Feb/23 | 15 | 53.75 | 53.38 | 53.39(-0.02) | 53.33(0) | 53.34(0) | 53.31 | -0.9 | | -15 | 24(0.7) | -50 | [-4] | [-3] | [1] | -51 | 9 | DP | 0 | OpenShort? | | (-4) | 0 | 0 | 4 | -2 | -0.7,17 | 28 | | | | |
| 21 | Feb/23 | 14 | 53.75 | 53.38 | 53.39(0) | 53.32(-0.02) | 53.34(0) | 53.31 | -0.9 | | -15 | 23(0.4) | -50 | [0] | [-4] | [-3] | -59 | -20 | DR | 0 | OpenShort | | (-4) | 0 | -9 | 2 | 0 | -0.8,11 | 28 | | 22 | Feb/23 | 13 | 53.75 | 53.38 | 53.4(-0.02) | 53.33(0.02) | 53.34(0) | 53.33 | -0.9 | | -15 | 23(0.2) | -50 | [-4] | [-0] | [4] | -53 | 9 | UR | 0.2 | SmallShort | | (-4) | 0 | 9 | 5 | 2 | -0.6,12 | 28 | | 23 | Feb/23 | 12 | 53.75 | 53.38 | 53.4(0) | 53.33(0) | 53.31(-0.02) | 53.31 | -0.9 | | -15 | 22(0.6) | -45 | [0] | [-6] | [-1] | -63 | -25 | DR | 0 | OpenShort | | (-4) | -4 | -4 | 2 | 0 | -0.9,10 | 28 | | 24 | Feb/23 | 11 | 53.75 | 53.38 | 53.41(-0.02) | 53.32(-0.06) | 53.32(-0.02) | 53.32 | -0.9 | | -15 | 22(0.4) | -50 | [-4] | [-13] | [1] | -64 | -6 | DP | 0 | OpenShort | | (0) | -4 | 4 | -3 | 6 | -0.9,9 | 28 | | 25 | Feb/23 | 10 | 53.75 | 53.38 | 53.42(-0.02) | 53.35(-0.04) | 53.33(-0.02) | 53.31 | -0.9 | | -15 | 21(0.8) | -50 | [-4] | [-11] | [1] | -68 | -6 | DP | -0.2 | OpenShort | | (-4) | -4 | 4 | -4 | 6 | -1.1,10 | 28 | | | | |
| 26 | Feb/23 | 9 | 53.75 | 53.38 | 53.42(0) | 53.37(-0.06) | 53.33(0) | 53.3 | -0.9 | | -15 | 21(0.7) | -50 | [0] | [-8] | [-6] | -70 | -20 | DR | -0.4 | OpenShort? | | (0) | 0 | -13 | -9 | 4 | -1.3,13 | 28 | | 27 | Feb/22 | 15 | 53.81 | 53.4 | 53.42(0) | 53.4(-0.04) | 53.34(0.02) | 53.33 | -1 | | -17 | 20(1.3) | -40 | [0] | [-2] | [-0] | -55 | -15 | DT | -0.1 | OpenShort? | | (-4) | 4 | 0 | 1 | -4 | -1,20 | 30 | | 28 | Feb/22 | 14 | 53.81 | 53.4 | 53.42(0) | 53.42(-0.04) | 53.33(0.02) | 53.33 | -1 | | -17 | 19(-0.4) | -50 | [0] | [-2] | [-5] | -56 | -15 | DR | 0 | OpenShort | | (0) | 4 | -16 | 4 | -4 | -1.1,22 | 30 | | 29 | Feb/22 | 13 | 53.81 | 53.4 | 53.42(0) | 53.44(-0.02) | 53.32(-0.09) | 53.37 | -0.9 | | -17 | 19(-0.8) | -50 | [0] | [-24] | [3] | -44 | -32 | DP | 0.5 | OpenShort | | (0) | -20 | 9 | 2 | -2 | -0.6,21 | 30 | | 30 | Feb/22 | 12 | 53.81 | 53.4 | 53.43(0.02) | 53.45(-0.04) | 53.37(-0.07) | 53.35 | -0.9 | | -17 | 20(-0.7) | -45 | [4] | [-20] | [0] | -58 | -46 | RG | -0.2 | Wait | | (4) | -15 | 9 | -15 | -4 | -0.8,12 | 30 | | | | |
| 31 | Feb/22 | 11 | 53.81 | 53.4 | 53.43(0) | 53.47(-0.02) | 53.41(-0.09) | 53.33 | -1 | | -17 | 21(-0.3) | -50 | [0] | [-24] | [-4] | -68 | -42 | DR | -0.8 | OpenShort | | (0) | -20 | 20 | -53 | -20 | -0.9,5 | 30 | | 32 | Feb/22 | 10 | 53.81 | 53.4 | 53.43(0) | 53.48(-0.04) | 53.46(-0.11) | 53.28 | -1.1 | | -17 | 21(0.3) | -50 | [0] | [-30] | [-12] | -50 | -57 | DR | -1.7 | OpenShort | | (0) | -24 | -9 | -47 | -13 | -1.3,33 | 30 | | 33 | Feb/22 | 9 | 53.81 | 53.4 | 53.43(0) | 53.5(-0.02) | 53.52(-0.07) | 53.3 | -1 | | -17 | 21(0) | -50 | [0] | [-19] | [-46] | -13 | -37 | DR | -2.1 | OpenShort? | | (0) | -15 | -116 | -36 | -20 | -1.2,67 | 30 | | 34 | Feb/18 | 15 | 53.88 | 53.43 | 53.42(0.02) | 53.51(0.04) | 53.56(0.04) | 53.58 | -0.5 | | -17 | 21(2.6) | -25 | [4] | [13] | [2] | 90 | 21 | RG | 0.2 | Wait? | | (4) | 9 | 4 | -1 | 4 | 1.6,100 | 31 | | 35 | Feb/18 | 14 | 53.88 | 53.43 | 53.41(0.04) | 53.49(0.02) | 53.54(0.02) | 53.57 | -0.6 | | -17 | 18(-0.2) | -10 | [9] | [7] | [0] | 90 | -4 | RG | 0.3 | Wait | | (9) | 4 | 0 | 1 | 2 | 1.6,100 | 31 | | | | |
| 36 | Feb/18 | 13 | 53.88 | 53.43 | 53.39(0.02) | 53.48(0.04) | 53.53(0.06) | 53.57 | -0.6 | | -17 | 18(0.1) | -20 | [4] | [17] | [2] | 94 | 25 | RG | 0.4 | Wait | | (4) | 13 | 4 | 0 | 4 | 1.8,99 | 31 | | 37 | Feb/18 | 12 | 53.88 | 53.43 | 53.38(0.04) | 53.46(0.04) | 53.5(0.04) | 53.56 | -0.6 | | -17 | 18(0.5) | 5 | [9] | [14] | [7] | 92 | 1 | RG | 0.6 | Wait | | (9) | 9 | 20 | -3 | 13 | 1.8,97 | 31 | | 38 | Feb/18 | 11 | 53.88 | 53.43 | 53.36(0.04) | 53.44(0.04) | 53.48(0.04) | 53.51 | -0.7 | | -17 | 18(0.1) | -5 | [9] | [14] | [-0] | 87 | 1 | RG | 0.3 | Wait | | (9) | 9 | 0 | 2 | -7 | 1.6,97 | 31 | | 39 | Feb/18 | 10 | 53.88 | 53.43 | 53.34(0.02) | 53.42(0.04) | 53.46(0.04) | 53.51 | -0.7 | | -17 | 17(0.4) | -25 | [4] | [13] | [-0] | 94 | 21 | RG | 0.5 | Wait | | (4) | 9 | -4 | 3 | 6 | 1.8,99 | 31 | | 40 | Feb/18 | 9 | 53.88 | 53.43 | 53.33(0.04) | 53.4(0.04) | 53.44(0.04) | 53.52 | -0.7 | | -17 | 17(1.4) | 20 | [9] | [14] | [14] | 100 | 11 | UT | 0.9 | HoldLong? | | (9) | 9 | 38 | 5 | 4 | 2,100 | 31 | | | | |
| 41 | Feb/17 | 15 | 53.94 | 53.45 | 53.31(0.02) | 53.38(0.02) | 53.44(0) | 53.43 | -0.9 | | -17 | 16(0.2) | -40 | [4] | [1] | [-1] | 81 | 1 | CR | 0.1 | OpenShort? | | (4) | 0 | 0 | -6 | 2 | 1.4,96 | 25 | | 42 | Feb/17 | 14 | 53.94 | 53.45 | 53.3(0.02) | 53.37(0.04) | 53.42(0.02) | 53.43 | -0.9 | | -17 | 15(0.7) | -30 | [4] | [7] | [2] | 84 | 6 | RG | 0.1 | Wait | | (9) | 4 | 9 | -7 | 4 | 1.5,96 | 25 | | 43 | Feb/17 | 13 | 53.94 | 53.45 | 53.29(0.02) | 53.35(0.02) | 53.41(0.04) | 53.41 | -0.9 | | -17 | 15(0.6) | -35 | [4] | [10] | [-4] | 84 | 11 | CR | 0 | OpenShort | | (4) | 9 | -9 | -7 | 2 | 1.5,96 | 25 | | 44 | Feb/17 | 12 | 53.94 | 53.45 | 53.28(0.02) | 53.34(0.02) | 53.39(0.06) | 53.43 | -0.9 | | -17 | 14(1.1) | -25 | [4] | [14] | [1] | 98 | 25 | TP | 0.5 | OpenShort | | (4) | 13 | 0 | 1 | 11 | 1.9,100 | 25 | | 45 | Feb/17 | 11 | 53.94 | 53.45 | 53.27(0.04) | 53.33(0.04) | 53.36(0.06) | 53.43 | -0.9 | | -17 | 13(1.1) | 10 | [9] | [17] | [6] | 105 | 5 | RG | 1 | SmallShort | | (4) | 13 | 9 | 14 | 4 | 2.2,100 | 25 | | | | |
| 46 | Feb/17 | 10 | 53.94 | 53.45 | 53.25(0.02) | 53.31(0.04) | 53.33(0.04) | 53.41 | -0.9 | | -17 | 12(1.9) | -15 | [4] | [12] | [8] | 106 | 21 | RG | 1.2 | SmallShort | | (4) | 9 | 16 | 16 | 4 | 2.4,96 | 25 | | 47 | Feb/17 | 9 | 53.94 | 53.45 | 53.25(0) | 53.29(0.04) | 53.31(0.04) | 53.37 | -1 | | -17 | 10(1.1) | -35 | [0] | [11] | [11] | 96 | 30 | UR | 1.1 | SmallShort? | | (4) | 9 | 24 | 17 | 4 | 2.3,88 | 25 | | 48 | Feb/16 | 15 | 54 | 53.5 | 53.24(0.02) | 53.27(0.02) | 53.31(0) | 53.31 | -1.2 | | -20 | 9(0.2) | -15 | [4] | [-1] | [7] | 63 | -9 | RG | 0.4 | Wait? | | (4) | 0 | 9 | 21 | 2 | 1.4,78 | 24 | | 49 | Feb/16 | 14 | 54 | 53.5 | 53.23(-0.02) | 53.26(0.02) | 53.29(-0.02) | 53.29 | -1.3 | | -20 | 9(-4.2) | -50 | [-4] | [-7] | [5] | 57 | 24 | DP | 0 | OpenShort | | (0) | -4 | 4 | 19 | 2 | 1.2,77 | 24 | | 50 | Feb/16 | 13 | 54 | 53.5 | 53.24(-0.02) | 53.26(0) | 53.3(0.02) | 53.28 | -1.3 | | -20 | 13(-1.7) | -50 | [-4] | [-1] | [-1] | 45 | 34 | DT | -0.3 | OpenShort | | (-4) | 4 | -9 | 15 | -9 | 0.6,80 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|