BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $64.0700 One month high (close): $68.8000

BMY Daily Change: -0.19% Daily StdDev 1.37% BMY EMA_5_Trend: 0.32% 10Minute StdDev: $0.957

Latest Price : $68.67(-0.19%)

Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.58%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	13	66.76	67.73	67.85(0.03)	68.58(-0.03)	68.18(-0.16)	68.35	1.2	12	73(0.5)	45	[2]	[-10]	[-0]	33	0	RG	0.2	Wait	(2)	-12	2	3	-19	0.5,70	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.85(hourly_sma_20 -0.73%) 67.73(daily_ema_10 -0.91%) 66.76(daily_ema_20 -2.33%) Resistance Levels: 68.58(weak_hourly_sma_10 0.34%)

2	Feb/28	12	66.76	67.73	67.83(0.01)	68.6(0.01)	68.29(-0.19)	68.33	1.2	12	73(0.4)	30	[1]	[-11]	[-2]	29	12	DR	0	OpenShort	(1)	-14	2	-2	-20	0.5,66	67
3	Feb/28	11	66.76	67.73	67.82(0.01)	68.59(0.2)	68.42(-0.22)	68.31	1.2	12	72(0.3)	40	[1]	[-6]	[3]	24	6	RG	-0.1	Wait	(2)	-16	34	-17	-20	0.5,61	67
4	Feb/28	10	66.76	67.73	67.82(0)	68.45(0.19)	68.57(-0.32)	67.99	0.9	12	72(0)	25	[0]	[-14]	[-9]	23	-51	DR	-0.6	OpenShort	(-1)	-23	4	-20	-20	0.2,68	67
5	Feb/28	9	66.76	67.73	67.81(0.03)	68.32(0.22)	68.79(-0.26)	67.95	0.9	12	72(0.1)	10	[2]	[-8]	[-42]	34	-76	DR	-0.9	OpenShort?	(0)	-19	-96	-20	-20	0.1,81	67

6	Feb/25	15	66.57	67.55	67.79(0.06)	68.17(0.34)	68.97(0.09)	68.86	1.8	13	72(0.7)	50	[4]	[23]	[-6]	74	122	CR	-0.1	HoldShort?	(7)	7	-14	-7	1	1.1,96	73
7	Feb/25	14	66.57	67.55	67.75(0.12)	67.94(0.37)	68.91(0.23)	68.99	1.9	13	71(3.8)	50	[9]	[35]	[-2]	84	118	CR	0.1	OpenShort	(7)	17	-9	-5	20	1.4,99	73
8	Feb/25	13	66.57	67.55	67.67(0.13)	67.69(0.36)	68.75(0.61)	69.08	2	13	67(4.8)	50	[9]	[62]	[11]	93	233	UT	0.4	OpenLong	(9)	44	12	7	20	1.7,100	73
9	Feb/25	12	66.57	67.55	67.58(0.12)	67.45(0.34)	68.33(0.69)	68.97	1.9	13	62(5)	50	[9]	[67]	[11]	95	262	UT	0.8	OpenLong	(10)	50	2	22	20	1.8,100	73
10	Feb/25	11	66.57	67.55	67.5(0.12)	67.22(0.15)	67.86(0.73)	68.95	1.9	13	57(6.6)	50	[9]	[63]	[35]	100	272	UT	1.5	HoldLong	(9)	53	42	52	20	2,100	73

11	Feb/25	10	66.57	67.55	67.42(0.06)	67.12(0.06)	67.37(0.55)	68.56	1.6	13	51(3.2)	50	[4]	[46]	[31]	71	248	UT	1.8	OpenLong	(7)	40	37	51	20	1.8,76	73
12	Feb/25	9	66.57	67.55	67.38(0.07)	67.08(0.04)	67(0.54)	68.22	1.3	13	48(3.4)	50	[5]	[45]	[62]	29	184	UT	2	OpenLong?	(5)	39	139	39	20	1.4,44	73
13	Feb/24	15	66.32	67.32	67.33(-0.04)	67.05(-0.16)	66.64(0.09)	66.95	0.5	12	44(0.4)	50	[-3]	[1]	[17]	-57	2	UR	0.6	SmallShort?	(-3)	7	37	13	20	-0.7,11	72
14	Feb/24	14	66.32	67.32	67.36(-0.06)	67.16(-0.19)	66.64(0)	66.61	0.2	12	44(2.3)	50	[-4]	[-7]	[2]	-81	-50	RG	0.1	Wait	(-5)	0	7	7	-11	-1.3,2	72
15	Feb/24	13	66.32	67.32	67.4(-0.07)	67.29(-0.18)	66.58(-0.43)	66.55	0.2	12	42(2.8)	10	[-5]	[-39]	[-3]	-89	-168	RG	-0.1	Wait	(-5)	-32	4	-4	-20	-1.6,1	72

16	Feb/24	12	66.32	67.32	67.45(-0.06)	67.41(-0.21)	66.87(-0.43)	66.52	0.2	12	39(4)	10	[-4]	[-40]	[-7]	-97	-188	RG	-0.7	Wait	(-5)	-32	-4	-11	-20	-1.9,1	72
17	Feb/24	11	66.32	67.32	67.49(-0.06)	67.55(-0.15)	67.16(-0.44)	66.55	0.2	12	35(3.9)	5	[-4]	[-38]	[-20]	-102	-191	RG	-1.4	SmallLong	(-4)	-32	-14	-57	-20	-2.1,1	72
18	Feb/24	10	66.32	67.32	67.53(-0.06)	67.65(-0.09)	67.46(-0.41)	66.68	0.3	12	31(3.9)	5	[-4]	[-34]	[-12]	-76	-172	RG	-2	SmallLong	(-3)	-30	7	-51	-20	-2.2,29	72
19	Feb/24	9	66.32	67.32	67.57(-0.09)	67.71(-0.1)	67.74(-0.38)	66.62	0.2	12	27(6.1)	-10	[-7]	[-32]	[-64]	-65	-145	DT	-3.3	OpenShort?	(-7)	-28	-145	-53	-20	-2.8,55	72
20	Feb/23	15	66.09	67.32	67.63(0.03)	67.78(0.07)	68(0.06)	67.97	1.2	15	21(3.9)	50	[2]	[10]	[-2]	68	35	CR	-0.1	HoldShort?	(1)	4	0	-13	-1	1.3,85	71

21	Feb/23	14	66.09	67.32	67.61(0.06)	67.73(0.09)	67.96(0.03)	67.97	1.2	15	17(0.5)	50	[4]	[9]	[-3]	76	-3	CR	0	OpenShort	(3)	2	-7	-7	9	1.4,91	71
22	Feb/23	13	66.09	67.32	67.57(0.04)	67.67(0.09)	67.94(0.13)	68.04	1.3	15	16(1.2)	50	[3]	[16]	[-0]	95	63	UT	0.4	OpenLong	(4)	10	-9	8	18	1.9,97	71
23	Feb/23	12	66.09	67.32	67.54(0.04)	67.61(0.09)	67.85(0.27)	68.12	1.3	15	15(3.4)	50	[3]	[27]	[12]	106	119	UT	1.2	HoldLong	(4)	20	23	11	20	2.5,93	71
24	Feb/23	11	66.09	67.32	67.51(0.04)	67.55(0.06)	67.67(0.16)	67.9	1.2	15	12(1)	50	[3]	[17]	[12]	98	61	UT	1.3	HoldLong	(2)	12	14	35	20	2.2,93	71
25	Feb/23	10	66.09	67.32	67.48(0.04)	67.51(0.03)	67.56(0.09)	67.77	1.1	15	11(0.3)	50	[3]	[11]	[4]	71	22	UT	1.3	OpenLong	(2)	7	-14	42	20	1.7,78	71

26	Feb/23	9	66.09	67.32	67.45(0.06)	67.49(0.09)	67.5(0.15)	67.9	1.2	15	11(0.2)	50	[4]	[18]	[21]	72	47	UT	2.5	OpenLong?	(4)	11	38	36	20	2.8,52	71
27	Feb/22	15	65.83	67.13	67.41(0.03)	67.43(0.04)	67.4(0.06)	67.55	1	15	10(0.5)	50	[2]	[8]	[10]	-6	5	UT	0.9	OpenLong?	(3)	4	29	2	4	0.9,22	65
28	Feb/22	14	65.83	67.13	67.39(-0.03)	67.4(-0.06)	67.36(-0.12)	67.28	0.9	15	10(-0.4)	20	[-2]	[-10]	[-6]	-55	-20	RG	-0.5	Wait	(0)	-9	-7	-17	-6	-0.7,13	65
29	Feb/22	13	65.83	67.13	67.41(-0.03)	67.44(-0.06)	67.44(-0.03)	67.34	0.9	15	10(-0.9)	30	[-2]	[-3]	[-5]	-36	13	RG	-0.6	Wait	(-2)	-2	-9	-12	3	-0.4,24	65
30	Feb/22	12	65.83	67.13	67.43(-0.01)	67.44(0)	67.46(-0.01)	67.43	1	15	11(-0.4)	40	[-1]	[1]	[-2]	-12	7	RG	-0.2	Wait	(-1)	-1	3	-14	-9	0,38	65

31	Feb/22	11	65.83	67.13	67.44(-0.03)	67.48(0.01)	67.46(0)	67.4	1	15	12(-0.6)	40	[-2]	[2]	[-1]	-3	20	RG	-0.4	Wait	(-2)	0	0	-2	-6	-0.2,52	65
32	Feb/22	10	65.83	67.13	67.46(-0.04)	67.47(-0.01)	67.47(0.01)	67.4	1	15	12(-1.9)	20	[-3]	[2]	[-8]	-1	32	RG	-0.4	Wait	(-2)	1	-23	1	-9	-0.3,57	65
33	Feb/22	9	65.83	67.13	67.49(-0.03)	67.48(0.03)	67.46(0.03)	67.61	1.1	15	14(-1.6)	50	[-2]	[5]	[9]	31	58	UR	0.6	SmallShort?	(-2)	2	16	17	10	0.5,68	65
34	Feb/18	15	65.59	67	67.51(-0.06)	67.46(0.01)	67.44(-0.09)	67.46	1.1	15	16(-1.2)	20	[-4]	[-5]	[-1]	3	28	RG	0.1	Wait?	(-3)	-7	-4	7	-6	-0.2,58	67
35	Feb/18	14	65.59	67	67.55(-0.01)	67.45(0.04)	67.5(0.03)	67.5	1.1	15	17(-0.1)	50	[-1]	[6]	[4]	-5	8	UR	0	SmallShort	(-3)	2	15	-7	-4	-0.2,50	67

36	Feb/18	13	65.59	67	67.56(-0.01)	67.42(0.04)	67.5(0)	67.36	1	15	17(0.2)	45	[-1]	[4]	[-1]	-19	-20	RG	-0.4	Wait	(-2)	0	7	-12	-12	-0.7,49	67
37	Feb/18	12	65.59	67	67.57(-0.01)	67.39(0.01)	67.48(-0.04)	67.29	1	15	17(0.4)	25	[-1]	[-0]	[-12]	-17	-40	RG	-0.7	Wait	(-1)	-3	-34	4	-15	-1,58	67
38	Feb/18	11	65.59	67	67.57(0)	67.38(-0.01)	67.51(0.04)	67.61	1.2	15	16(0)	50	[0]	[5]	[-1]	16	10	CR	0.4	HoldShort	(0)	3	-18	18	20	0.1,63	67
39	Feb/18	10	65.59	67	67.57(0)	67.39(0.01)	67.48(0.13)	67.77	1.3	15	16(0)	50	[0]	[12]	[19]	16	63	UR	1	SmallShort	(1)	9	39	15	20	0.7,48	67
40	Feb/18	9	65.59	67	67.58(-0.03)	67.38(-0.04)	67.39(0.04)	67.41	1	15	16(-0.1)	50	[-2]	[4]	[4]	-30	10	UR	0.1	SmallShort?	(-2)	3	9	-1	13	-0.6,35	67

41	Feb/17	15	65.39	66.76	67.6(-0.01)	67.41(-0.06)	67.36(0.1)	67.33	1.2	14	16(-0.1)	45	[-1]	[8]	[-3]	-37	-6	RG	-0.1	Wait?	(-2)	7	-11	3	1	-0.9,36	66
42	Feb/17	14	65.39	66.76	67.61(0.04)	67.45(-0.07)	67.29(0.06)	67.43	1.2	14	17(-3.4)	50	[3]	[6]	[1]	-30	-55	UT	0.5	OpenLong	(-1)	4	-4	9	16	-0.6,35	66
43	Feb/17	13	65.39	66.76	67.58(0.07)	67.5(-0.09)	67.25(-0.06)	67.47	1.2	14	20(-3.9)	50	[5]	[-3]	[7]	-28	-104	RG	0.7	Wait	(4)	-4	16	8	7	-0.3,30	66
44	Feb/17	12	65.39	66.76	67.53(0.06)	67.56(-0.12)	67.29(-0.12)	67.32	1.1	14	24(-2.9)	50	[4]	[-9]	[1]	-47	-119	RG	0.1	Wait	(4)	-9	9	-12	4	-0.5,16	66
45	Feb/17	11	65.39	66.76	67.49(0.06)	67.64(-0.07)	67.37(-0.13)	67.23	1.1	14	27(-3.5)	50	[4]	[-8]	[1]	-58	-132	RG	-0.3	Wait	(3)	-9	25	-26	-20	-0.6,7	66

46	Feb/17	10	65.39	66.76	67.45(0.06)	67.69(-0.1)	67.46(-0.24)	67	1	14	30(-4.7)	45	[4]	[-17]	[-17]	-51	-188	DR	-0.9	OpenShort	(3)	-17	-25	-30	-20	-0.9,22	66
47	Feb/17	9	65.39	66.76	67.41(0.09)	67.76(-0.03)	67.62(-0.21)	67.23	1.1	14	35(-3.5)	40	[7]	[-12]	[-23]	-11	-171	DR	-0.7	OpenShort?	(7)	-15	-48	-18	-20	-0.3,47	66
48	Feb/16	15	65.24	66.45	67.35(0.1)	67.78(0.01)	67.76(-0.12)	67.68	1.5	14	38(-4.1)	50	[7]	[-4]	[-3]	19	-79	DR	-0.1	OpenShort?	(9)	-9	-9	6	-15	0.5,56	73
49	Feb/16	14	65.24	66.45	67.28(0.06)	67.78(0)	67.84(-0.12)	67.76	1.6	14	43(0.3)	50	[4]	[-5]	[5]	40	-19	RG	-0.1	Wait	(9)	-9	9	13	1	0.7,72	73
50	Feb/16	13	65.24	66.45	67.24(0.06)	67.77(-0.01)	67.84(0)	67.67	1.5	14	42(0.3)	50	[4]	[4]	[0]	44	1	UT	-0.4	OpenLong	(4)	0	-7	15	-3	0.6,79	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI