MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.7500 One month high (close): $46.8500

MP Daily Change: -2.63% Daily StdDev 4.33% MP EMA_5_Trend: 2.01% 10Minute StdDev: $1.8541

Latest Price : $45.62(-2.63%)

Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.16%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	12	40.76	42.97	43.9(0.48)	45.84(0.73)	46.27(-0.34)	45.5	1.6	13	71(-1.3)	50	[11]	[6]	[-31]	55	-245	CR	-0.4	HoldShort	(12)	-8	-42	-11	-20	0.7,87	75
Daily Trend: % Up Forces: 45.84(hourly_sma_10 0.75%) Down Forces: Support Levels: 43.9(hourly_sma_20 -3.52%) 42.97(daily_ema_10 -5.56%) 40.76(daily_ema_20 -10.42%) Resistance Levels:

2	Feb/28	11	40.76	42.97	43.69(0.51)	45.51(0.66)	46.43(0.11)	46.41	1.9	13	72(2.5)	50	[12]	[16]	[1]	75	103	UT	-0	OpenLong	(13)	3	6	-8	2	1.2,95	75
3	Feb/28	10	40.76	42.97	43.47(0.56)	45.21(0.76)	46.38(-0.02)	46.27	1.8	13	70(1.4)	50	[13]	[14]	[-4]	80	39	CR	-0.1	OpenShort	(11)	-1	-11	-7	6	1.3,97	75
4	Feb/28	9	40.76	42.97	43.23(0.58)	44.87(0.94)	46.39(0.72)	46.5	1.9	13	68(4)	50	[13]	[34]	[1]	89	330	UT	0.1	OpenLong?	(13)	17	-6	-6	20	1.6,99	75
5	Feb/25	15	40.37	42.41	42.98(0.54)	44.45(0.95)	46.06(1.43)	46.64	2.2	15	64(2.5)	50	[13]	[51]	[16]	98	651	UT	0.3	OpenLong?	(14)	33	17	-7	20	1.9,100	82

6	Feb/25	14	40.37	42.41	42.75(0.56)	44.03(0.85)	45.41(1.82)	46.27	2	15	62(6.2)	50	[13]	[59]	[13]	100	709	UT	0.5	HoldLong	(12)	42	1	-3	20	2,100	82
7	Feb/25	13	40.37	42.41	42.51(0.57)	43.66(1.09)	44.6(1.2)	46.25	2	15	55(7.6)	50	[13]	[47]	[16]	108	594	UT	1	HoldLong	(13)	28	4	8	20	2.3,100	82
8	Feb/25	12	40.37	42.41	42.27(0.64)	43.19(1.38)	44.07(1.75)	46.17	2	15	48(12.7)	50	[15]	[64]	[40]	119	707	UT	1.5	HoldLong	(13)	40	59	22	20	2.8,99	82
9	Feb/25	11	40.37	42.41	42(0.43)	42.6(0.97)	43.31(1.24)	44.94	1.6	15	35(8.2)	50	[10]	[46]	[40]	108	571	UT	1.6	HoldLong	(10)	29	77	1	20	2.9,85	82
10	Feb/25	10	40.37	42.41	41.82(0.17)	42.19(0.55)	42.78(0.28)	43.4	1.1	15	27(1.9)	50	[4]	[18]	[25]	85	274	UT	0.8	OpenLong	(6)	7	60	2	20	2,85	82

11	Feb/25	9	40.37	42.41	41.75(-0.02)	41.96(0.24)	42.66(-0.14)	42.24	0.6	15	25(-0.2)	0	[-1]	[3]	[-22]	54	106	RG	-0.6	Wait?	(2)	-3	-62	-6	-2	0.7,86	82
12	Feb/24	15	39.87	41.61	41.76(0.05)	41.86(0.34)	42.72(0.97)	43.49	1.4	11	25(-2)	50	[1]	[29]	[33]	106	613	UT	1.1	CloseLong?	(3)	22	41	15	20	2.4,96	83
13	Feb/24	14	39.87	41.61	41.74(0.19)	41.72(0.34)	42.31(1.08)	42.68	1.1	11	27(1.1)	50	[4]	[32]	[14]	78	318	UT	0.5	OpenLong	(-1)	25	15	13	20	1.4,93	83
14	Feb/24	13	39.87	41.61	41.66(0.14)	41.58(0.17)	41.86(0.6)	42.39	1	11	26(0.1)	50	[3]	[19]	[12]	71	189	UT	0.8	OpenLong	(3)	14	-2	32	20	1.1,93	83
15	Feb/24	12	39.87	41.61	41.6(0.24)	41.51(0.1)	41.61(0.8)	42.43	1	11	26(-1.3)	50	[6]	[23]	[15]	62	154	UT	1.3	OpenLong	(4)	19	-10	46	20	1.3,79	83

16	Feb/24	11	39.87	41.61	41.5(0.29)	41.47(0.29)	41.28(0.76)	42.62	1.1	11	27(0.9)	50	[7]	[25]	[36]	39	164	UT	2	OpenLong	(6)	18	61	29	20	1.6,49	83
17	Feb/24	10	39.87	41.61	41.38(0.1)	41.35(0.05)	40.97(-0.36)	41.45	0.6	11	26(-1.1)	50	[2]	[-5]	[18]	-25	-183	RG	0.7	Wait	(3)	-8	49	7	5	0.1,23	83
18	Feb/24	9	39.87	41.61	41.34(-0.05)	41.33(-0.19)	41.12(-0.46)	40.53	0.3	11	28(1)	10	[-1]	[-11]	[-20]	-76	-269	RG	-0.9	SmallLong?	(0)	-11	-25	-19	-20	-1.2,4	83
19	Feb/23	15	39.61	41.15	41.36(-0.1)	41.41(-0.1)	41.31(-0.24)	41	0.6	8	27(-2.1)	15	[-2]	[-6]	[-3]	-47	-49	RG	-0.5	Wait?	(0)	-6	16	-23	-20	-0.5,16	55
20	Feb/23	14	39.61	41.15	41.4(-0.12)	41.45(-0.24)	41.41(-0.65)	40.7	0.5	8	29(0.7)	-10	[-3]	[-18]	[-17]	-45	-216	DT	-1.1	OpenShort	(-3)	-15	-30	-13	-20	-1.1,33	55

21	Feb/23	13	39.61	41.15	41.45(-0.17)	41.55(-0.29)	41.68(-0.12)	41.27	0.7	8	28(-1.9)	-15	[-4]	[-6]	[-15]	-19	112	DT	-0.6	OpenShort	(-2)	-3	-45	-4	12	-0.3,39	55
22	Feb/23	12	39.61	41.15	41.52(-0.05)	41.67(-0.17)	41.73(0.51)	42.15	1.1	8	30(-1.6)	50	[-1]	[11]	[24]	23	344	UR	0.6	SmallShort	(-2)	12	38	6	20	0.9,50	55
23	Feb/23	11	39.61	41.15	41.54(-0.22)	41.74(0.02)	41.73(0)	41.43	0.8	8	31(-2.6)	-5	[-5]	[0]	[-7]	-7	210	RG	-0.1	Wait	(-3)	0	-4	4	-20	-0.2,48	55
24	Feb/23	10	39.61	41.15	41.63(-0.19)	41.73(0.1)	41.52(0.05)	41.51	0.8	8	34(-3.2)	-5	[-5]	[2]	[-11]	-6	192	RG	-0	Wait	(-4)	1	-25	8	-20	-0.2,49	55
25	Feb/23	9	39.61	41.15	41.71(-0.07)	41.69(0.41)	41.5(0.19)	41.99	1	8	37(-0.7)	50	[-2]	[10]	[7]	4	195	UR	0.6	SmallShort?	(-4)	5	22	11	-20	0.3,46	55

26	Feb/22	15	39.52	40.91	41.74(-0.17)	41.52(0.29)	41.42(-0.41)	41.56	0.9	7	38(-2.6)	10	[-4]	[-6]	[1]	-18	34	RG	0.2	Wait?	(-3)	-10	16	-2	-20	-0.2,37	52
27	Feb/22	14	39.52	40.91	41.81(-0.31)	41.4(0.15)	41.59(-0.93)	41.26	0.8	7	41(-3.5)	-20	[-7]	[-21]	[-6]	-30	-47	DT	-0.4	OpenShort	(-5)	-22	2	-13	-20	-0.6,35	52
28	Feb/22	13	39.52	40.91	41.94(-0.26)	41.34(0.07)	41.98(0.07)	41.23	0.7	7	44(-1.8)	0	[-6]	[2]	[-8]	-29	130	RG	-0.7	Wait	(-7)	2	-9	-17	-20	-0.7,39	52
29	Feb/22	12	39.52	40.91	42.05(-0.19)	41.31(-0.1)	41.95(0.14)	41.4	0.8	7	46(-0.1)	20	[-5]	[2]	[-3]	-12	95	RG	-0.5	Wait	(-6)	3	-13	-10	20	-0.6,53	52
30	Feb/22	11	39.52	40.91	42.13(-0.19)	41.35(-0.07)	41.89(0.58)	41.65	0.9	7	46(-0.9)	25	[-5]	[13]	[-6]	10	255	RG	-0.2	Wait	(-3)	14	-42	23	20	-0.5,72	52

31	Feb/22	10	39.52	40.91	42.21(-0.09)	41.38(0.02)	41.65(1.04)	42.48	1.3	7	47(-1)	50	[-2]	[26]	[11]	22	439	UR	0.8	SmallShort	(-2)	25	-30	32	20	0.3,64	52
32	Feb/22	9	39.52	40.91	42.25(0.02)	41.37(0.1)	41.22(1.25)	43.08	1.5	7	48(0.2)	50	[1]	[32]	[63]	17	519	UT	1.7	OpenLong?	(-0)	29	102	39	20	0.8,47	52
33	Feb/18	15	39.46	40.6	42.24(-0.21)	41.33(-0.43)	40.71(0.12)	41.15	0.8	7	48(-0.7)	35	[-5]	[-1]	[9]	-59	-1	RG	0.4	Wait?	(-5)	3	4	16	20	-1,16	54
34	Feb/18	14	39.46	40.6	42.33(-0.24)	41.51(-0.53)	40.66(-0.34)	41.07	0.7	7	48(1)	45	[-6]	[-13]	[18]	-73	-129	RG	0.4	Wait	(-5)	-8	40	14	20	-1.2,7	54
35	Feb/18	13	39.46	40.6	42.43(-0.38)	41.73(-0.52)	40.8(-0.73)	40.32	0.4	7	47(5)	-25	[-9]	[-23]	[-11]	-100	-283	DT	-0.5	HoldShort	(-8)	-17	-7	8	-20	-2,0	54

36	Feb/18	12	39.46	40.6	42.59(-0.33)	41.95(-0.64)	41.1(-1.04)	40.45	0.4	7	42(5.7)	-30	[-8]	[-32]	[-12]	-108	-421	DT	-0.7	HoldShort	(-8)	-25	-6	-1	-20	-2.3,0	54
37	Feb/18	11	39.46	40.6	42.73(-0.26)	42.22(-0.78)	41.53(-1.02)	40.57	0.5	7	37(7.6)	-20	[-6]	[-33]	[-16]	-115	-505	DT	-1.2	HoldShort	(-7)	-24	-21	-3	-20	-2.6,0	54
38	Feb/18	10	39.46	40.6	42.84(-0.16)	42.55(-0.54)	41.96(-0.87)	40.97	0.7	7	29(5.8)	-10	[-4]	[-26]	[-28]	-123	-500	DT	-1.5	HoldShort	(-5)	-21	-39	-25	-20	-2.9,0	54
39	Feb/18	9	39.46	40.6	42.91(-0.05)	42.78(-0.3)	42.33(-0.77)	41.72	1	7	23(2.4)	10	[-1]	[-20]	[-16]	-106	-437	RG	-1.2	SmallLong?	(-3)	-18	-4	-29	-20	-2.3,2	54
40	Feb/17	15	39.35	40.09	42.93(0.02)	42.91(-0.33)	42.66(-0.35)	41.79	1.1	5	21(-1.9)	-10	[1]	[-9]	[-28]	-107	-390	DR	-1.9	HoldShort?	(-1)	-8	-41	-34	-20	-2.5,6	59

41	Feb/17	14	39.35	40.09	42.92(0.21)	43.05(-0.16)	42.81(-0.23)	42.59	1.4	5	23(-6.6)	35	[5]	[-3]	[-9]	-47	-371	DR	-0.4	OpenShort	(4)	-5	-6	-22	-20	-0.6,18	59
42	Feb/17	13	39.35	40.09	42.83(0.21)	43.12(-0.05)	42.91(-0.51)	42.7	1.5	5	29(-5.7)	25	[5]	[-8]	[-11]	-20	-395	DR	-0.3	OpenShort	(5)	-12	-15	-9	-20	-0.2,35	59
43	Feb/17	12	39.35	40.09	42.74(0.28)	43.14(-0.02)	43.13(-0.25)	42.99	1.6	5	35(-5.9)	45	[7]	[-2]	[-9]	-4	-314	DR	-0.2	OpenShort	(6)	-6	-12	-20	-20	0.3,39	59
44	Feb/17	11	39.35	40.09	42.62(0.28)	43.15(0.05)	43.24(0.21)	43.23	1.7	5	41(-2.3)	50	[7]	[10]	[10]	20	-109	UT	-0	OpenLong	(8)	5	36	-20	14	0.7,52	59
45	Feb/17	10	39.35	40.09	42.5(0.07)	43.13(-0.23)	43.15(-0.39)	42.52	1.4	5	43(-0.9)	-5	[2]	[-9]	[-18]	8	-180	DR	-0.6	OpenShort	(4)	-9	-31	-21	-20	0,58	59

46	Feb/17	9	39.35	40.09	42.47(0.26)	43.13(0)	43.32(-0.02)	43.13	1.7	5	44(-1.2)	30	[6]	[4]	[-12]	55	-127	CR	-0.2	HoldShort?	(4)	-1	-33	-2	-5	0.7,87	59
47	Feb/16	15	39.36	39.35	42.36(0.36)	43.23(0.26)	43.33(0.42)	43.8	1.8	2	45(4.2)	50	[9]	[17]	[9]	79	63	UT	0.5	OpenLong?	(8)	10	16	3	20	1.4,94	65
48	Feb/16	14	39.36	39.35	42.21(0.43)	43.12(0.19)	43.15(0.23)	43.48	1.7	2	41(-3.1)	50	[10]	[12]	[15]	72	-107	UT	0.3	OpenLong	(7)	6	30	24	7	1.2,92	65
49	Feb/16	13	39.36	39.35	42.03(0.38)	43.04(0.19)	43.05(-0.16)	42.88	1.4	2	44(-3.9)	35	[9]	[3]	[-7]	61	-262	CR	-0.2	HoldShort	(8)	-4	-16	20	-20	0.8,91	65
50	Feb/16	12	39.36	39.35	41.87(0.36)	42.96(0.42)	43.12(-0.05)	43.19	1.5	2	48(-0.8)	35	[9]	[8]	[-2]	71	-91	CR	0.1	HoldShort	(10)	-1	-6	24	-20	1.1,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI