|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 28, 2022 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $11.2450 One month high (close): $14.5800
MGNI Daily Change: 2.97% Daily StdDev 5.33% MGNI EMA_5_Trend: 5.34% 10Minute StdDev: $0
Latest Price : $14.58(2.97%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.34% Daily EMA 20 BBV: 1.3
| Mon. Feb. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 12 | 13.28 | 12.95 | 13.23(1.15) | 14(0.86) | 14.35(0.77) | 14.4 | 1.1 | | 1 | 96(-4.2) | 30 | [22] | [30] | [-19] | 74 | 81 | CR | 0.1 | HoldShort | | (27) | 14 | -57 | -4 | 7 | 1.2,94 | 54 | Sample size 50 Avg positive next hour return: 1.38%(40%) Avg negative next hour return: -1.43%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14(hourly_sma_10 -2.78%) 13.28(daily_ema_20 -7.78%) 13.23(hourly_sma_20 -8.13%) 12.95(daily_ema_10 -10.07%) Resistance Levels:
|
| 2 | Feb/28 | 11 | 13.28 | 12.95 | 13.08(1.32) | 13.88(1.09) | 14.24(1.64) | 14.77 | 1.5 | | 1 | 101(2.7) | 50 | [25] | [50] | [29] | 93 | 531 | UT | 0.5 | OpenLong | | (31) | 31 | 32 | 3 | 20 | 1.7,100 | 54 | 3 | Feb/28 | 10 | 13.28 | 12.95 | 12.91(1.25) | 13.73(1.1) | 14.01(1.16) | 14.56 | 1.3 | | 1 | 98(1.3) | 50 | [24] | [41] | [43] | 93 | 476 | UT | 0.6 | OpenLong | | (28) | 22 | 82 | 3 | 20 | 1.7,100 | 54 | 4 | Feb/28 | 9 | 13.28 | 12.95 | 12.75(1.11) | 13.58(0.97) | 13.85(0.58) | 14.05 | 0.8 | | 1 | 97(0.4) | 50 | [21] | [28] | [8] | 85 | 216 | UT | 0.2 | HoldLong? | | (27) | 11 | 10 | -1 | 20 | 1.4,100 | 54 | 5 | Feb/25 | 15 | 13.16 | 12.8 | 12.61(0.88) | 13.45(0.98) | 13.77(0.95) | 13.99 | 0.9 | | -0 | 96(1.1) | 50 | [17] | [32] | [13] | 84 | 553 | UT | 0.2 | OpenLong? | | (25) | 18 | 28 | -3 | 20 | 1.4,99 | 52 | | | |
6 | Feb/25 | 14 | 13.16 | 12.8 | 12.5(0.89) | 13.32(0.91) | 13.64(0.96) | 13.82 | 0.7 | | -0 | 95(3.9) | 50 | [17] | [32] | [14] | 84 | 518 | UT | 0.2 | OpenLong | | (20) | 18 | 23 | -3 | 20 | 1.4,99 | 52 | 7 | Feb/25 | 13 | 13.16 | 12.8 | 12.39(0.81) | 13.2(0.92) | 13.51(0.45) | 13.68 | 0.5 | | -0 | 91(3) | 50 | [15] | [22] | [-0] | 87 | 458 | UT | 0.2 | OpenLong | | (18) | 9 | -13 | -2 | 20 | 1.5,99 | 52 | 8 | Feb/25 | 12 | 13.16 | 12.8 | 12.29(0.99) | 13.08(1.63) | 13.45(1.2) | 13.76 | 0.6 | | -0 | 88(6.3) | 50 | [19] | [44] | [10] | 93 | 623 | UT | 0.4 | OpenLong | | (22) | 23 | 21 | 1 | 20 | 1.7,100 | 52 | 9 | Feb/25 | 11 | 13.16 | 12.8 | 12.17(0.83) | 12.87(1.74) | 13.29(1.3) | 13.63 | 0.5 | | -0 | 82(6.5) | 50 | [16] | [46] | [18] | 92 | 778 | UT | 0.4 | OpenLong | | (21) | 24 | 46 | -5 | 20 | 1.8,97 | 52 | 10 | Feb/25 | 10 | 13.16 | 12.8 | 12.07(0.75) | 12.65(1.52) | 13.12(1) | 13.36 | 0.2 | | -0 | 75(5) | 50 | [14] | [38] | [15] | 92 | 653 | UT | 0.3 | OpenLong | | (19) | 19 | 34 | -5 | 20 | 1.8,97 | 52 | | | |
11 | Feb/25 | 9 | 13.16 | 12.8 | 11.98(0.59) | 12.46(1.47) | 12.99(0.78) | 13.16 | 0 | | -0 | 70(6.1) | 45 | [11] | [33] | [-7] | 90 | 651 | CR | 0.2 | OpenShort? | | (15) | 15 | -30 | -5 | 20 | 1.7,97 | 52 | 12 | Feb/24 | 15 | 13.05 | 12.75 | 11.91(0.76) | 12.28(1.57) | 12.89(1.5) | 13.34 | 0.3 | | -3 | 64(9.6) | 50 | [14] | [46] | [40] | 108 | 876 | UT | 0.7 | HoldLong? | | (17) | 28 | 55 | -0 | 20 | 2.3,100 | 60 | 13 | Feb/24 | 14 | 13.05 | 12.75 | 11.82(0.77) | 12.09(1.43) | 12.7(2.09) | 13.02 | -0 | | -3 | 55(6.9) | 50 | [15] | [56] | [33] | 107 | 811 | UT | 0.6 | HoldLong | | (14) | 39 | 46 | -7 | 20 | 2.3,99 | 60 | 14 | Feb/24 | 13 | 13.05 | 12.75 | 11.73(0.6) | 11.92(1.19) | 12.44(2.13) | 12.76 | -0.3 | | -3 | 48(5.3) | 50 | [11] | [53] | [25] | 104 | 822 | UT | 0.7 | HoldLong | | (15) | 40 | 18 | -3 | 20 | 2.2,99 | 60 | 15 | Feb/24 | 12 | 13.05 | 12.75 | 11.66(0.6) | 11.78(0.94) | 12.18(2.18) | 12.66 | -0.4 | | -3 | 43(6.9) | 50 | [11] | [52] | [28] | 109 | 816 | UT | 1.2 | HoldLong | | (14) | 41 | -4 | 20 | 20 | 2.4,99 | 60 | | | |
16 | Feb/24 | 11 | 13.05 | 12.75 | 11.59(0.61) | 11.67(0.78) | 11.92(2.23) | 12.68 | -0.4 | | -3 | 36(9.6) | 50 | [12] | [52] | [60] | 128 | 896 | UT | 2.2 | HoldLong | | (16) | 42 | 51 | 53 | 20 | 3.2,98 | 60 | 17 | Feb/24 | 10 | 13.05 | 12.75 | 11.52(0.61) | 11.58(0.96) | 11.66(1.92) | 12.4 | -0.7 | | -3 | 26(10.9) | 50 | [12] | [47] | [77] | 112 | 649 | UT | 2.9 | HoldLong | | (12) | 36 | 129 | 46 | 20 | 3.5,74 | 60 | 18 | Feb/24 | 9 | 13.05 | 12.75 | 11.45(-0.09) | 11.58(0) | 11.44(0.35) | 11.73 | -1.4 | | -3 | 15(-0.4) | 15 | [-2] | [5] | [32] | 49 | 391 | UR | 2 | SmallShort? | | (4) | 7 | 63 | 29 | 20 | 1.9,51 | 60 | 19 | Feb/23 | 15 | 13 | 12.85 | 11.46(-0.43) | 11.47(-0.09) | 11.4(0.09) | 11.41 | -1.6 | | -6 | 16(-9.5) | -50 | [-8] | [-5] | [-1] | -30 | 337 | DT | 0.1 | OpenShort? | | (-2) | 2 | -2 | -0 | -9 | -0.3,28 | 43 | 20 | Feb/23 | 14 | 13 | 12.85 | 11.51(-0.43) | 11.48(-0.17) | 11.39(-0.26) | 11.42 | -1.6 | | -6 | 25(-9.4) | -50 | [-9] | [-14] | [4] | -25 | 262 | DP | 0.1 | OpenShort | | (-10) | -6 | 12 | 8 | -18 | -0.4,35 | 43 | | | |
21 | Feb/23 | 13 | 13 | 12.85 | 11.56(-0.6) | 11.5(-0.35) | 11.42(-0.7) | 11.36 | -1.7 | | -6 | 34(-8.3) | -50 | [-13] | [-26] | [-7] | -39 | 225 | DT | -0.2 | OpenShort | | (-14) | -15 | -25 | -1 | 18 | -0.6,26 | 43 | 22 | Feb/23 | 12 | 13 | 12.85 | 11.63(-0.6) | 11.5(0) | 11.42(0) | 11.49 | -1.5 | | -6 | 43(-7.7) | -50 | [-13] | [-7] | [13] | -29 | 440 | DP | -0 | OpenShort | | (-12) | 0 | 42 | -4 | -9 | -0.3,29 | 43 | 23 | Feb/23 | 11 | 13 | 12.85 | 11.7(-0.68) | 11.54(-0.09) | 11.5(-0.43) | 11.28 | -1.8 | | -6 | 50(-4.3) | -50 | [-14] | [-18] | [-20] | -49 | 173 | DT | -0.4 | OpenShort | | (-15) | -9 | -20 | -6 | -20 | -0.9,24 | 43 | 24 | Feb/23 | 10 | 13 | 12.85 | 11.78(-0.59) | 11.54(0) | 11.55(-0.35) | 11.38 | -1.7 | | -6 | 55(-3.2) | -50 | [-12] | [-14] | [-25] | -35 | 131 | DT | -0.3 | OpenShort | | (-15) | -7 | -45 | 5 | -20 | -0.7,33 | 43 | 25 | Feb/23 | 9 | 13 | 12.85 | 11.85(-0.5) | 11.55(0.35) | 11.59(0.09) | 11.61 | -1.4 | | -6 | 58(-3.8) | -50 | [-11] | [-1] | [-8] | -17 | 289 | DT | 0 | OpenShort? | | (-12) | 2 | -25 | 11 | -17 | -0.4,43 | 43 | | | |
26 | Feb/22 | 15 | 13.08 | 13.14 | 11.91(-0.42) | 11.51(0.44) | 11.58(0.09) | 11.74 | -1.5 | | -3 | 62(-9) | -20 | [-9] | [1] | [19] | -31 | 273 | UR | 0.3 | SmallShort? | | (-11) | 2 | 43 | 6 | 20 | -0.3,27 | 41 | 27 | Feb/22 | 14 | 13.08 | 13.14 | 11.96(-0.75) | 11.46(0.17) | 11.57(-0.09) | 11.52 | -1.7 | | -3 | 71(-4) | -50 | [-16] | [-7] | [2] | -49 | 309 | DP | -0.1 | OpenShort | | (-13) | -2 | 2 | 0 | 17 | -0.7,19 | 41 | 28 | Feb/22 | 13 | 13.08 | 13.14 | 12.05(-0.58) | 11.44(-0.09) | 11.58(0.35) | 11.51 | -1.7 | | -3 | 75(-2.7) | -40 | [-12] | [0] | [3] | -51 | 176 | UR | -0.1 | SmallShort | | (-15) | 7 | -2 | -0 | 20 | -0.8,19 | 41 | 29 | Feb/22 | 12 | 13.08 | 13.14 | 12.12(-0.57) | 11.45(-0.69) | 11.54(0.26) | 11.52 | -1.7 | | -3 | 77(-0.5) | -25 | [-12] | [-8] | [15] | -49 | 95 | DP | -0 | OpenShort | | (-17) | 6 | -12 | 6 | 20 | -0.9,24 | 41 | 30 | Feb/22 | 11 | 13.08 | 13.14 | 12.19(-0.57) | 11.53(-0.86) | 11.51(0.61) | 11.58 | -1.6 | | -3 | 78(-0.6) | -35 | [-12] | [-2] | [8] | -49 | 175 | DP | 0.1 | OpenShort | | (-13) | 13 | -33 | 12 | 20 | -0.9,24 | 41 | | | |
31 | Feb/22 | 10 | 13.08 | 13.14 | 12.26(-0.49) | 11.63(-0.85) | 11.44(0.88) | 11.75 | -1.5 | | -3 | 79(-0.1) | 10 | [-10] | [4] | [37] | -50 | 246 | UR | 0.4 | SmallShort | | (-11) | 19 | 37 | 14 | 20 | -0.7,18 | 41 | 32 | Feb/22 | 9 | 13.08 | 13.14 | 12.32(-0.56) | 11.73(-1.1) | 11.34(0.44) | 11.56 | -1.7 | | -3 | 79(1.4) | -0 | [-12] | [-8] | [30] | -68 | 6 | RG | 0.3 | Wait? | | (-13) | 9 | 50 | 11 | 20 | -1.1,10 | 41 | 33 | Feb/18 | 15 | 13.15 | 13.36 | 12.39(-0.72) | 11.86(-1.17) | 11.29(-0.53) | 11.31 | -2.2 | | -3 | 77(-3.5) | -50 | [-15] | [-31] | [-9] | -84 | -319 | DT | 0 | HoldShort? | | (-14) | -11 | -6 | 7 | -20 | -1.5,4 | 41 | 34 | Feb/18 | 14 | 13.15 | 13.36 | 12.48(-0.95) | 12(-1.15) | 11.35(-1.73) | 11.34 | -2.2 | | -3 | 81(-1.8) | -50 | [-20] | [-58] | [-2] | -91 | -422 | DT | -0 | HoldShort | | (-18) | -37 | 22 | 8 | -20 | -1.7,2 | 41 | 35 | Feb/18 | 13 | 13.15 | 13.36 | 12.6(-1.02) | 12.14(-1.38) | 11.55(-2.28) | 11.23 | -2.3 | | -3 | 83(4.1) | -50 | [-22] | [-73] | [-26] | -100 | -664 | DT | -0.5 | HoldShort | | (-25) | -49 | -10 | 6 | -20 | -2,0 | 41 | | | |
36 | Feb/18 | 12 | 13.15 | 13.36 | 12.73(-0.93) | 12.31(-1.28) | 11.82(-2.39) | 11.28 | -2.2 | | -3 | 78(7) | -50 | [-20] | [-73] | [-25] | -105 | -825 | DT | -0.8 | HoldShort | | (-23) | -51 | -2 | -4 | -20 | -2.2,0 | 41 | 37 | Feb/18 | 11 | 13.15 | 13.36 | 12.85(-0.93) | 12.47(-1.5) | 12.11(-2.65) | 11.29 | -2.2 | | -3 | 71(12.5) | -50 | [-20] | [-81] | [-55] | -115 | -957 | DT | -1.4 | HoldShort | | (-23) | -56 | -64 | -11 | -20 | -2.6,0 | 41 | 38 | Feb/18 | 10 | 13.15 | 13.36 | 12.97(-0.69) | 12.66(-1.09) | 12.44(-1.66) | 11.62 | -1.8 | | -3 | 59(10) | -50 | [-15] | [-55] | [-72] | -118 | -778 | DT | -1.7 | HoldShort | | (-17) | -35 | -133 | -14 | -20 | -2.7,0 | 41 | 39 | Feb/18 | 9 | 13.15 | 13.36 | 13.06(-0.38) | 12.8(-0.47) | 12.65(-0.71) | 12.35 | -1 | | -3 | 49(4.1) | -50 | [-8] | [-26] | [-30] | -93 | -349 | DT | -0.7 | OpenShort? | | (-10) | -15 | -41 | -8 | -20 | -1.7,0 | 41 | 40 | Feb/17 | 15 | 13.24 | 13.65 | 13.11(-0.3) | 12.86(-0.31) | 12.74(-0.39) | 12.58 | -0.9 | | 3 | 45(-4.4) | -30 | [-6] | [-13] | [-15] | -82 | -209 | DT | -0.4 | HoldShort? | | (-7) | -8 | -27 | -1 | -20 | -1.4,3 | 55 | | | |
41 | Feb/17 | 14 | 13.24 | 13.65 | 13.15(-0.23) | 12.9(-0.08) | 12.79(-0.31) | 12.73 | -0.7 | | 3 | 49(1.2) | -15 | [-5] | [-9] | [-11] | -77 | -169 | DT | -0.2 | OpenShort | | (-5) | -7 | -21 | 2 | -20 | -1.2,3 | 55 | 42 | Feb/17 | 13 | 13.24 | 13.65 | 13.18(-0.23) | 12.9(0) | 12.83(-0.39) | 12.85 | -0.5 | | 3 | 48(0.8) | -10 | [-5] | [-10] | [0] | -70 | -117 | DT | 0.1 | OpenShort | | (-5) | -9 | 12 | 1 | -20 | -0.9,3 | 55 | 43 | Feb/17 | 12 | 13.24 | 13.65 | 13.21(-0.23) | 12.91(-0.31) | 12.88(-0.46) | 12.78 | -0.6 | | 3 | 47(2) | 5 | [-5] | [-15] | [2] | -79 | -214 | RG | -0.3 | Wait | | (-5) | -10 | 4 | -6 | 16 | -1.2,1 | 55 | 44 | Feb/17 | 11 | 13.24 | 13.65 | 13.24(-0.3) | 12.95(-0.92) | 12.94(-0.31) | 12.76 | -0.7 | | 3 | 45(1.9) | -15 | [-7] | [-19] | [-0] | -84 | -143 | DT | -0.5 | OpenShort | | (-5) | -7 | -14 | -12 | 20 | -1.5,4 | 55 | 45 | Feb/17 | 10 | 13.24 | 13.65 | 13.28(-0.3) | 13.07(-0.68) | 12.98(-0.15) | 12.84 | -0.5 | | 3 | 43(0.1) | -15 | [-7] | [-12] | [-4] | -72 | -72 | DT | -0.4 | OpenShort | | (-7) | -3 | -14 | -5 | 16 | -1.4,13 | 55 | | | |
46 | Feb/17 | 9 | 13.24 | 13.65 | 13.32(-0.22) | 13.16(-0.6) | 13(0.15) | 12.92 | -0.4 | | 3 | 43(1.8) | -10 | [-5] | [-4] | [-12] | -62 | -52 | DT | -0.3 | OpenShort? | | (-7) | 3 | -34 | 6 | -16 | -1.3,21 | 55 | 47 | Feb/16 | 15 | 13.29 | 13.62 | 13.35(-0.07) | 13.24(-0.3) | 12.98(0.31) | 13.12 | -0.2 | | 2 | 41(-0.1) | 30 | [-2] | [3] | [8] | -49 | -28 | UR | 0.5 | SmallShort? | | (-3) | 7 | 7 | 10 | 20 | -0.8,21 | 60 | 48 | Feb/16 | 14 | 13.29 | 13.62 | 13.36(-0.07) | 13.28(-0.3) | 12.94(-0.08) | 13.08 | -0.3 | | 2 | 42(0.7) | 10 | [-2] | [-6] | [1] | -56 | -161 | RG | 0.5 | Wait | | (-3) | -2 | 30 | -19 | -20 | -0.9,17 | 60 | 49 | Feb/16 | 13 | 13.29 | 13.62 | 13.37(-0.15) | 13.32(-0.37) | 12.95(-1.6) | 12.91 | -0.5 | | 2 | 41(2.8) | -30 | [-3] | [-41] | [-20] | -81 | -584 | DT | -0.1 | OpenShort | | (-3) | -35 | -16 | -27 | -20 | -1.6,9 | 60 | 50 | Feb/16 | 12 | 13.29 | 13.62 | 13.39(-0.15) | 13.37(-0.22) | 13.16(-1.05) | 13 | -0.4 | | 2 | 38(1.2) | -15 | [-3] | [-27] | [-6] | -79 | -401 | DT | -0.6 | OpenShort | | (-2) | -23 | 33 | -26 | -20 | -1.4,6 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|