|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $214.8400 One month high (close): $252.0000
FDX Daily Change: 0.7% Daily StdDev 1.58% FDX EMA_5_Trend: 0% 10Minute StdDev: $4.4376
Latest Price : $222.27(0.7%) | Wed. Mar 2, 2022($3) Tue. Mar 1, 2022($2.7) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($4.7) Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($2.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 232.84 | 222.36 | 216.27(0.08) | 219.77(0.09) | 218.87(-0.09) | 219.95 | -1.1 | | -27 | 35(0.7) | -30 | [5] | [-5] | [4] | 45 | 71 | RG | 0.3 | Wait | | (7) | -6 | 13 | 2 | -13 | 0.9,72 | 23 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -4.01%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.27(weak_hourly_sma_20 -1.67%)
Resistance Levels: 222.36(daily_ema_10 1.1%) 232.84(daily_ema_20 5.86%)
|
| | | 2 | Feb/28 | 11 | 232.84 | 222.36 | 216.09(0.06) | 219.57(0.21) | 219.07(-0.15) | 219.51 | -1.1 | | -27 | 34(0.6) | -15 | [4] | [-5] | [19] | 37 | 66 | RG | 0.1 | Wait | | (5) | -10 | 72 | -11 | -20 | 0.8,67 | 23 | | 3 | Feb/28 | 10 | 232.84 | 222.36 | 216.09(-0) | 219.11(0.21) | 219.39(-0.47) | 217.14 | -1.3 | | -27 | 34(-0.1) | -50 | [-0] | [-26] | [-13] | 29 | -52 | DR | -0.5 | OpenShort | | (0) | -30 | -7 | -15 | -20 | 0.3,71 | 23 | | 4 | Feb/28 | 9 | 232.84 | 222.36 | 216.09(-0) | 218.65(0.29) | 220.42(-0.37) | 217.36 | -1.3 | | -27 | 34(0) | -50 | [-0] | [-17] | [-42] | 38 | -30 | DR | -0.7 | OpenShort? | | (0) | -23 | -93 | -15 | -20 | 0.3,80 | 23 | | 5 | Feb/25 | 15 | 233.97 | 223.26 | 215.97(0.03) | 218.01(0.46) | 221.23(0.24) | 220.46 | -1.1 | | -28 | 34(0.3) | -45 | [2] | [25] | [-7] | 69 | 239 | CR | -0.2 | HoldShort? | | (5) | 15 | -14 | -8 | -16 | 1.1,91 | 20 | | | | |
| 6 | Feb/25 | 14 | 233.97 | 223.26 | 215.91(0.06) | 217.02(0.47) | 220.7(0.29) | 220.94 | -1.1 | | -28 | 33(1) | -20 | [4] | [29] | [-1] | 75 | 241 | CR | 0.1 | HoldShort | | (3) | 18 | -9 | -4 | 20 | 1.2,95 | 20 | | 7 | Feb/25 | 13 | 233.97 | 223.26 | 215.79(0.08) | 216(0.5) | 220.07(0.56) | 221.26 | -1 | | -28 | 32(1.4) | 5 | [5] | [47] | [-1] | 83 | 308 | CR | 0.3 | OpenShort | | (4) | 35 | -24 | 11 | 20 | 1.4,98 | 20 | | 8 | Feb/25 | 12 | 233.97 | 223.26 | 215.61(0.11) | 214.92(0.66) | 218.84(0.92) | 222.05 | -1 | | -28 | 31(2.4) | 10 | [7] | [75] | [17] | 92 | 414 | RG | 0.9 | SmallShort | | (7) | 58 | 18 | 18 | 20 | 1.7,99 | 20 | | 9 | Feb/25 | 11 | 233.97 | 223.26 | 215.38(0.07) | 213.52(0.29) | 216.85(1) | 221.45 | -1 | | -28 | 29(1.6) | 10 | [4] | [68] | [59] | 88 | 450 | RG | 1.3 | SmallShort | | (6) | 63 | 115 | 33 | 20 | 1.7,95 | 20 | | 10 | Feb/25 | 10 | 233.97 | 223.26 | 215.22(-0.02) | 212.9(0.05) | 214.71(0.61) | 217.65 | -1.3 | | -28 | 27(-0.3) | -20 | [-1] | [34] | [14] | 51 | 274 | UR | 0.9 | SmallShort | | (-1) | 38 | -7 | 32 | 20 | 0.7,83 | 20 | | | | |
| 11 | Feb/25 | 9 | 233.97 | 223.26 | 215.27(-0.06) | 212.8(0.09) | 213.4(0.69) | 217.9 | -1.3 | | -28 | 27(-1.2) | -30 | [-4] | [40] | [46] | 37 | 342 | UR | 1.4 | SmallShort? | | (-0) | 43 | 86 | 33 | 20 | 0.8,67 | 20 | | 12 | Feb/24 | 15 | 235.08 | 225.1 | 215.39(-0.1) | 212.61(-0.08) | 211.94(0.47) | 215.09 | -1.7 | | -29 | 29(-2) | -30 | [-6] | [18] | [40] | -11 | 198 | UR | 0.9 | SmallShort? | | (-9) | 29 | 86 | 20 | 20 | -0.1,42 | 9 | | 13 | Feb/24 | 14 | 235.08 | 225.1 | 215.61(-0.23) | 212.77(-0.23) | 210.94(0.36) | 212.31 | -1.9 | | -29 | 31(-1.3) | -50 | [-15] | [5] | [18] | -46 | 159 | UR | 0.4 | SmallShort | | (-12) | 23 | 40 | 12 | 20 | -0.9,27 | 9 | | 14 | Feb/24 | 13 | 235.08 | 225.1 | 216.1(-0.25) | 213.27(-0.3) | 210.18(-0.42) | 211.02 | -2 | | -29 | 32(-0.2) | -50 | [-16] | [-47] | [7] | -62 | -100 | DP | 0.2 | OpenShort | | (-17) | -27 | 18 | 12 | -11 | -1.4,23 | 9 | | 15 | Feb/24 | 12 | 235.08 | 225.1 | 216.65(-0.25) | 213.92(-0.41) | 211.07(-0.53) | 210.44 | -2.1 | | -29 | 32(1.4) | -50 | [-16] | [-58] | [-3] | -70 | -178 | DT | -0.2 | OpenShort | | (-19) | -34 | -13 | 20 | -20 | -1.6,20 | 9 | | | | |
| 16 | Feb/24 | 11 | 235.08 | 225.1 | 217.2(-0.24) | 214.8(-0.35) | 212.2(-0.49) | 210.84 | -2.1 | | -29 | 31(1.4) | -50 | [-15] | [-53] | [1] | -81 | -176 | DP | -0.4 | OpenShort | | (-16) | -31 | 14 | 2 | -20 | -1.8,14 | 9 | | 17 | Feb/24 | 10 | 235.08 | 225.1 | 217.73(-0.27) | 215.56(-0.33) | 213.24(-0.6) | 210.39 | -2.1 | | -29 | 29(2.2) | -50 | [-17] | [-60] | [14] | -97 | -225 | DP | -0.8 | OpenShort | | (-18) | -38 | 66 | -4 | -20 | -2.1,6 | 9 | | 18 | Feb/24 | 9 | 235.08 | 225.1 | 218.33(-0.37) | 216.27(-0.45) | 214.53(-0.84) | 208.29 | -2.3 | | -29 | 27(6.5) | -50 | [-23] | [-80] | [-89] | -130 | -306 | DT | -2 | HoldShort? | | (-22) | -53 | -218 | -14 | -20 | -3.2,0 | 9 | | 19 | Feb/23 | 15 | 236.52 | 227.86 | 219.15(-0.2) | 217.24(-0.14) | 216.35(-0.2) | 215.45 | -1.9 | | -27 | 21(-2.5) | -50 | [-13] | [-28] | [-8] | -88 | -26 | DT | -0.4 | HoldShort? | | (-14) | -13 | -17 | -2 | -20 | -1.5,0 | 6 | | 20 | Feb/23 | 14 | 236.52 | 227.86 | 219.6(-0.2) | 217.55(-0.09) | 216.79(-0.29) | 216.01 | -1.9 | | -27 | 23(-0.9) | -50 | [-13] | [-32] | [-5] | -85 | -37 | DT | -0.3 | HoldShort | | (-13) | -18 | -7 | -3 | -20 | -1.4,0 | 6 | | | | |
| 21 | Feb/23 | 13 | 236.52 | 227.86 | 220.04(-0.21) | 217.75(-0.2) | 217.41(-0.21) | 216.22 | -1.9 | | -27 | 24(-1) | -50 | [-13] | [-30] | [-9] | -88 | -19 | DT | -0.5 | HoldShort | | (-13) | -13 | -24 | -5 | -7 | -1.5,0 | 6 | | 22 | Feb/23 | 12 | 236.52 | 227.86 | 220.5(-0.22) | 218.18(-0.12) | 217.87(-0.07) | 217 | -1.8 | | -27 | 25(-1.6) | -50 | [-14] | [-19] | [-3] | -83 | 33 | DT | -0.3 | HoldShort | | (-13) | -4 | -2 | -7 | -12 | -1.3,0 | 6 | | 23 | Feb/23 | 11 | 236.52 | 227.86 | 220.98(-0.22) | 218.44(-0.23) | 218.02(-0.06) | 217.07 | -1.8 | | -27 | 27(-0.9) | -50 | [-14] | [-22] | [-5] | -76 | 16 | DT | -0.3 | HoldShort | | (-15) | -4 | -16 | -0 | 3 | -1.3,7 | 6 | | 24 | Feb/23 | 10 | 236.52 | 227.86 | 221.46(-0.2) | 218.94(-0.2) | 218.15(-0.07) | 217.59 | -1.7 | | -27 | 27(-0.6) | -50 | [-13] | [-21] | [-15] | -72 | 5 | DT | -0.2 | OpenShort | | (-15) | -4 | -46 | 5 | -0 | -1.3,11 | 6 | | 25 | Feb/23 | 9 | 236.52 | 227.86 | 221.9(-0.17) | 219.38(-0.1) | 218.3(0.1) | 219.12 | -1.6 | | -27 | 28(-0.7) | -50 | [-11] | [-7] | [8] | -61 | 57 | DP | 0.3 | OpenShort? | | (-12) | 6 | 16 | 10 | 13 | -0.9,12 | 6 | | | | |
| 26 | Feb/22 | 15 | 238.07 | 230.77 | 222.27(-0.18) | 219.6(-0.13) | 218.09(-0.16) | 218.58 | -2 | | -24 | 29(-4.1) | -50 | [-11] | [-24] | [9] | -75 | -36 | DP | 0.2 | OpenShort? | | (-12) | -10 | 26 | 4 | -4 | -1.2,5 | 6 | | 27 | Feb/22 | 14 | 238.07 | 230.77 | 222.67(-0.26) | 219.88(-0.24) | 218.43(-0.22) | 217.74 | -2.1 | | -24 | 33(-0.1) | -50 | [-17] | [-32] | [-1] | -86 | -22 | DT | -0.2 | HoldShort | | (-15) | -14 | 2 | 4 | -20 | -1.5,2 | 6 | | 28 | Feb/22 | 13 | 238.07 | 230.77 | 223.25(-0.2) | 220.41(-0.29) | 218.92(-0.38) | 217.67 | -2.1 | | -24 | 33(1.7) | -50 | [-13] | [-43] | [-10] | -91 | -148 | DT | -0.4 | OpenShort | | (-17) | -24 | -23 | -3 | -20 | -1.7,2 | 6 | | 29 | Feb/22 | 12 | 238.07 | 230.77 | 223.7(-0.16) | 221.06(-0.26) | 219.75(-0.31) | 218.44 | -2 | | -24 | 31(2) | -50 | [-10] | [-37] | [3] | -87 | -161 | DP | -0.4 | OpenShort | | (-13) | -20 | 13 | 3 | -20 | -1.7,6 | 6 | | 30 | Feb/22 | 11 | 238.07 | 230.77 | 224.06(-0.19) | 221.64(-0.32) | 220.44(-0.33) | 218.02 | -2.1 | | -24 | 29(3.9) | -50 | [-12] | [-41] | [-31] | -98 | -167 | DT | -0.8 | OpenShort | | (-12) | -21 | -77 | -6 | -20 | -2.1,5 | 6 | | | | |
| 31 | Feb/22 | 10 | 238.07 | 230.77 | 224.48(-0.1) | 222.36(-0.18) | 221.17(-0.03) | 220.59 | -1.8 | | -24 | 25(0.7) | -50 | [-6] | [-16] | [9] | -82 | -82 | DP | -0.2 | OpenShort | | (-9) | -2 | 28 | 1 | -7 | -1.6,8 | 6 | | 32 | Feb/22 | 9 | 238.07 | 230.77 | 224.71(-0.14) | 222.77(-0.33) | 221.24(-0.3) | 219.64 | -1.9 | | -24 | 25(3.7) | -50 | [-9] | [-38] | [-26] | -96 | -166 | DT | -0.7 | OpenShort? | | (-10) | -19 | -70 | 1 | -20 | -2.1,7 | 6 | | 33 | Feb/18 | 15 | 239.55 | 233.41 | 225.02(-0.16) | 223.51(-0.2) | 221.91(-0.19) | 221.99 | -2.1 | | -20 | 21(-4) | -50 | [-10] | [-27] | [-0] | -80 | -22 | DT | 0 | HoldShort? | | (-5) | -12 | -3 | 6 | -4 | -1.5,8 | 23 | | 34 | Feb/18 | 14 | 239.55 | 233.41 | 225.37(-0.2) | 223.96(-0.2) | 222.34(-0.21) | 222.07 | -2.1 | | -20 | 25(-2.8) | -50 | [-13] | [-28] | [7] | -86 | -7 | DP | -0.1 | OpenShort | | (-11) | -13 | 26 | 2 | -18 | -1.6,4 | 23 | | 35 | Feb/18 | 13 | 239.55 | 233.41 | 225.83(-0.26) | 224.4(-0.24) | 222.81(-0.34) | 221.21 | -2.2 | | -20 | 28(-1.8) | -50 | [-17] | [-39] | [-10] | -100 | -31 | DT | -0.7 | CloseShort | | (-15) | -22 | -15 | -7 | -20 | -2,0 | 23 | | | | |
| 36 | Feb/18 | 12 | 239.55 | 233.41 | 226.41(-0.25) | 224.95(-0.23) | 223.56(-0.34) | 221.73 | -2.1 | | -20 | 30(-1.8) | -50 | [-16] | [-38] | [-13] | -98 | -52 | DT | -0.7 | HoldShort | | (-16) | -22 | -24 | -6 | -20 | -1.9,0 | 23 | | 37 | Feb/18 | 11 | 239.55 | 233.41 | 226.98(-0.22) | 225.47(-0.27) | 224.33(-0.36) | 222.54 | -2 | | -20 | 31(-0.5) | -50 | [-14] | [-40] | [-20] | -93 | -75 | DT | -0.7 | HoldShort | | (-16) | -23 | -49 | -6 | -20 | -1.7,0 | 23 | | 38 | Feb/18 | 10 | 239.55 | 233.41 | 227.47(-0.19) | 226.09(-0.1) | 225.13(-0.19) | 224.23 | -1.8 | | -20 | 32(-2.4) | -50 | [-12] | [-24] | [-5] | -80 | -3 | DT | -0.3 | HoldShort | | (-13) | -12 | -7 | -4 | -20 | -1.2,0 | 23 | | 39 | Feb/18 | 9 | 239.55 | 233.41 | 227.91(-0.19) | 226.32(-0.07) | 225.55(-0.2) | 224.46 | -1.8 | | -20 | 34(-0.9) | -50 | [-12] | [-24] | [-8] | -80 | -16 | DT | -0.4 | HoldShort? | | (-14) | -13 | -9 | -8 | -20 | -1.2,0 | 23 | | 40 | Feb/17 | 15 | 240.76 | 235.64 | 228.35(-0.18) | 226.48(-0.06) | 226(-0.16) | 224.77 | -2.1 | | -18 | 35(-3.9) | -50 | [-11] | [-21] | [-12] | -75 | -25 | DT | -0.4 | HoldShort? | | (-13) | -10 | -22 | -6 | -20 | -1.2,5 | 26 | | | | |
| 41 | Feb/17 | 14 | 240.76 | 235.64 | 228.76(-0.07) | 226.62(-0.01) | 226.36(-0.11) | 225.52 | -2 | | -18 | 39(1.2) | -50 | [-4] | [-14] | [-13] | -68 | -99 | DT | -0.3 | OpenShort | | (-11) | -7 | -30 | -3 | -20 | -1.1,10 | 26 | | 42 | Feb/17 | 13 | 240.76 | 235.64 | 228.92(-0.03) | 226.64(0.04) | 226.61(-0.21) | 226.55 | -1.8 | | -18 | 38(0.6) | -50 | [-2] | [-18] | [-2] | -55 | -121 | DT | -0 | OpenShort | | (-3) | -13 | -3 | -1 | -12 | -0.8,15 | 26 | | 43 | Feb/17 | 12 | 240.76 | 235.64 | 229(-0.07) | 226.54(-0.11) | 227.08(-0.01) | 226.65 | -1.8 | | -18 | 37(0.5) | -50 | [-4] | [-11] | [3] | -56 | -35 | DP | -0.1 | OpenShort | | (-2) | -1 | 5 | -2 | 20 | -0.8,14 | 26 | | 44 | Feb/17 | 11 | 240.76 | 235.64 | 229.15(-0.08) | 226.78(-0.21) | 227.1(0.06) | 226.49 | -1.8 | | -18 | 37(0.7) | -50 | [-5] | [-10] | [2] | -58 | -27 | DP | -0.2 | OpenShort | | (-5) | 4 | -1 | -7 | 20 | -0.9,15 | 26 | | 45 | Feb/17 | 10 | 240.76 | 235.64 | 229.34(-0.05) | 227.26(-0.28) | 226.96(0.01) | 226.51 | -1.8 | | -18 | 36(1.1) | -50 | [-3] | [-15] | [0] | -51 | -68 | DT | -0.2 | OpenShort | | (-6) | 1 | -9 | 5 | 20 | -1,24 | 26 | | | | |
| 46 | Feb/17 | 9 | 240.76 | 235.64 | 229.46(-0.02) | 227.89(-0.26) | 226.93(0.11) | 226.83 | -1.8 | | -18 | 35(0.4) | -50 | [-1] | [-8] | [-15] | -50 | -63 | DT | -0 | OpenShort? | | (-3) | 7 | -57 | 11 | 20 | -1,25 | 26 | | 47 | Feb/16 | 15 | 242.12 | 237.96 | 229.5(-0.03) | 228.49(-0.15) | 226.67(0.3) | 228.82 | -1.9 | | -16 | 35(-3.5) | -10 | [-2] | [8] | [25] | -37 | 72 | UR | 0.8 | SmallShort? | | (2) | 19 | 58 | 16 | 20 | -0.3,21 | 36 | | 48 | Feb/16 | 14 | 242.12 | 237.96 | 229.57(-0.12) | 228.83(-0.29) | 225.99(-0.2) | 226.82 | -2.2 | | -16 | 38(0.1) | -50 | [-8] | [-29] | [6] | -65 | -53 | DP | 0.3 | OpenShort | | (-5) | -13 | 28 | -22 | 0 | -1,10 | 36 | | 49 | Feb/16 | 13 | 242.12 | 237.96 | 229.85(-0.17) | 229.49(-0.32) | 226.44(-0.5) | 225.86 | -2.3 | | -16 | 38(1) | -50 | [-11] | [-50] | [-10] | -83 | -126 | DT | -0.2 | HoldShort | | (-10) | -31 | -5 | -28 | -20 | -1.5,5 | 36 | | 50 | Feb/16 | 12 | 242.12 | 237.96 | 230.23(-0.2) | 230.22(-0.29) | 227.57(-0.55) | 226.05 | -2.3 | | -16 | 37(-0.8) | -50 | [-13] | [-52] | [-8] | -86 | -119 | DT | -0.6 | HoldShort | | (-11) | -35 | 7 | -29 | -20 | -1.6,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|