|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $22.9900 One month high (close): $33.7700
BIGC Daily Change: 2.17% Daily StdDev 4.51% BIGC EMA_5_Trend: 0.41% 10Minute StdDev: $0.8914
Latest Price : $25.87(2.17%) | Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($1.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 28.93 | 26.48 | 24.33(0.41) | 24.97(0.4) | 25.35(0.76) | 25.63 | -1 | | -19 | 27(1.6) | 0 | [9] | [20] | [-2] | 83 | 318 | CR | 0.3 | OpenShort | | (10) | 17 | -33 | 1 | 20 | 1.5,95 | 37 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.97(weak_hourly_sma_10 -2.58%) 24.33(weak_hourly_sma_20 -5.07%)
Resistance Levels: 26.48(daily_ema_10 3.32%) 28.93(daily_ema_20 12.88%)
|
| | | 2 | Feb/28 | 11 | 28.93 | 26.48 | 24.23(0.46) | 24.87(0.53) | 25.16(1.21) | 26 | -0.9 | | -19 | 25(3.6) | 25 | [10] | [32] | [45] | 104 | 579 | UT | 1 | HoldLong | | (12) | 27 | 77 | 7 | 20 | 2.2,99 | 37 | | 3 | Feb/28 | 10 | 28.93 | 26.48 | 24.12(0.21) | 24.74(0.37) | 24.86(0.16) | 25.16 | -1.2 | | -19 | 22(0.8) | -15 | [5] | [5] | [10] | 87 | 266 | RG | 0.4 | Wait | | (5) | 4 | 23 | 3 | 20 | 1.5,99 | 37 | | 4 | Feb/28 | 9 | 28.93 | 26.48 | 24.07(0.21) | 24.65(0.61) | 24.82(0.28) | 24.91 | -1.2 | | -19 | 21(1) | -40 | [5] | [10] | [-6] | 80 | 212 | CR | 0.1 | OpenShort? | | (6) | 6 | -7 | 4 | -20 | 1.3,97 | 37 | | 5 | Feb/25 | 15 | 29.16 | 26.97 | 24.02(0.08) | 24.5(0.7) | 24.75(0.65) | 24.99 | -1.3 | | -17 | 20(0.2) | -25 | [2] | [18] | [8] | 84 | 478 | RG | 0.4 | Wait? | | (5) | 14 | 21 | 6 | 4 | 1.5,96 | 36 | | | | |
| 6 | Feb/25 | 14 | 29.16 | 26.97 | 24.02(0) | 24.33(0.54) | 24.59(0.12) | 24.77 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [4] | [6] | 77 | 350 | UR | 0.3 | SmallShort | | (1) | 3 | 13 | 6 | 8 | 1.3,94 | 36 | | 7 | Feb/25 | 13 | 29.16 | 26.97 | 24(-0.08) | 24.2(0.5) | 24.56(-0.28) | 24.63 | -1.4 | | -17 | 20(-0.5) | -50 | [-2] | [-5] | [-2] | 67 | 273 | DT | 0.1 | OpenShort | | (-1) | -6 | -12 | 9 | 4 | 1,92 | 36 | | 8 | Feb/25 | 12 | 29.16 | 26.97 | 24.02(0.04) | 24.08(0.92) | 24.63(0.65) | 24.76 | -1.4 | | -17 | 20(0.2) | -30 | [1] | [21] | [6] | 65 | 427 | RG | 0.2 | Wait | | (0) | 15 | 13 | 2 | 20 | 1.2,85 | 36 | | 9 | Feb/25 | 11 | 29.16 | 26.97 | 24.02(0) | 23.86(0.55) | 24.47(0.99) | 24.62 | -1.4 | | -17 | 20(-0.2) | -15 | [0] | [24] | [24] | 59 | 488 | UR | 0.2 | SmallShort | | (-1) | 22 | 44 | 6 | 20 | 1,84 | 36 | | 10 | Feb/25 | 10 | 29.16 | 26.97 | 24.01(-0.25) | 23.73(0.04) | 24.23(0.33) | 24.16 | -1.6 | | -17 | 20(-1.4) | -50 | [-6] | [2] | [-9] | 41 | 380 | RG | -0.1 | Wait | | (-3) | 7 | -50 | 16 | 20 | 0.2,86 | 36 | | | | |
| 11 | Feb/25 | 9 | 29.16 | 26.97 | 24.07(-0.12) | 23.72(0.55) | 24.15(1.34) | 24.69 | -1.4 | | -17 | 22(-1.7) | -25 | [-3] | [31] | [17] | 58 | 701 | UR | 0.8 | SmallShort? | | (0) | 30 | -14 | 33 | 20 | 0.9,85 | 36 | | 12 | Feb/24 | 15 | 29.36 | 27.59 | 24.1(-0.04) | 23.59(0.38) | 23.83(1.27) | 24.84 | -1.5 | | -16 | 23(-1.7) | -15 | [-1] | [27] | [53] | 42 | 656 | UR | 1.4 | SmallShort? | | (-5) | 28 | 70 | 31 | 20 | 1,67 | 42 | | 13 | Feb/24 | 14 | 29.36 | 27.59 | 24.11(-0.25) | 23.5(0.09) | 23.53(1.25) | 24.11 | -1.8 | | -16 | 25(-1.6) | -30 | [-6] | [22] | [37] | -7 | 536 | UR | 0.8 | SmallShort | | (-5) | 28 | 64 | 17 | 20 | 0,43 | 42 | | 14 | Feb/24 | 13 | 29.36 | 27.59 | 24.17(-0.41) | 23.48(-0.25) | 23.24(0.04) | 23.46 | -2 | | -16 | 27(-0.8) | -50 | [-9] | [-10] | [12] | -40 | 112 | DP | 0.3 | OpenShort | | (-10) | 1 | 19 | 11 | 20 | -0.9,33 | 42 | | 15 | Feb/24 | 12 | 29.36 | 27.59 | 24.27(-0.33) | 23.54(-0.51) | 23.23(-0.26) | 23.27 | -2 | | -16 | 27(0.7) | -50 | [-7] | [-19] | [-1] | -51 | -155 | DT | 0 | OpenShort | | (-11) | -6 | -22 | 19 | 20 | -1.2,29 | 42 | | | | |
| 16 | Feb/24 | 11 | 29.36 | 27.59 | 24.35(-0.37) | 23.66(-0.63) | 23.29(-0.26) | 23.49 | -2 | | -16 | 27(0.4) | -50 | [-8] | [-20] | [11] | -58 | -56 | DP | 0.2 | OpenShort | | (-7) | -6 | 12 | 14 | 20 | -1.1,20 | 42 | | 17 | Feb/24 | 10 | 29.36 | 27.59 | 24.44(-0.33) | 23.81(-0.5) | 23.35(-0.3) | 23.37 | -2 | | -16 | 26(-0.6) | -50 | [-7] | [-19] | [26] | -74 | -198 | DP | 0 | OpenShort | | (-9) | -7 | 72 | 6 | 9 | -1.4,11 | 42 | | 18 | Feb/24 | 9 | 29.36 | 27.59 | 24.52(-0.65) | 23.93(-0.95) | 23.42(-1.22) | 22.66 | -2.2 | | -16 | 27(4.1) | -50 | [-14] | [-47] | [-40] | -108 | -432 | DT | -0.9 | HoldShort? | | (-13) | -27 | -66 | -6 | -20 | -2.3,0 | 42 | | 19 | Feb/23 | 15 | 29.63 | 28.38 | 24.68(-0.6) | 24.16(-0.62) | 23.71(-0.63) | 23.32 | -2.2 | | -15 | 23(-1.5) | -50 | [-13] | [-30] | [-20] | -100 | -127 | DT | -0.6 | CloseShort? | | (-11) | -14 | -30 | -6 | -20 | -2,0 | 30 | | 20 | Feb/23 | 14 | 29.63 | 28.38 | 24.83(-0.56) | 24.31(-0.41) | 23.86(-0.75) | 23.63 | -2.1 | | -15 | 24(-1.6) | -50 | [-13] | [-31] | [-11] | -92 | -113 | DT | -0.3 | HoldShort | | (-13) | -17 | -9 | -1 | -20 | -1.8,3 | 30 | | | | |
| 21 | Feb/23 | 13 | 29.63 | 28.38 | 24.97(-0.72) | 24.41(-0.81) | 24.04(-1.03) | 23.72 | -2.1 | | -15 | 26(-2.9) | -50 | [-16] | [-43] | [-13] | -90 | -46 | DT | -0.4 | HoldShort | | (-14) | -23 | -30 | -1 | -20 | -1.7,3 | 30 | | 22 | Feb/23 | 12 | 29.63 | 28.38 | 25.15(-0.63) | 24.61(-0.44) | 24.29(-0.57) | 24.03 | -2 | | -15 | 29(-3.4) | -50 | [-14] | [-28] | [-1] | -82 | 29 | DT | -0.3 | HoldShort | | (-15) | -13 | 16 | -3 | -20 | -1.4,3 | 30 | | 23 | Feb/23 | 11 | 29.63 | 28.38 | 25.31(-0.75) | 24.72(-0.6) | 24.43(-0.77) | 23.86 | -2.1 | | -15 | 32(-2.2) | -50 | [-17] | [-35] | [-15] | -90 | -25 | DT | -0.6 | HoldShort | | (-17) | -18 | -13 | -7 | -20 | -1.6,0 | 30 | | 24 | Feb/23 | 10 | 29.63 | 28.38 | 25.5(-0.74) | 24.87(-0.6) | 24.62(-0.61) | 24 | -2 | | -15 | 34(-1.7) | -50 | [-17] | [-31] | [-30] | -87 | -11 | DT | -0.6 | HoldShort | | (-17) | -14 | -56 | -4 | -20 | -1.6,3 | 30 | | 25 | Feb/23 | 9 | 29.63 | 28.38 | 25.69(-0.66) | 25.02(-0.08) | 24.77(-0.12) | 24.6 | -1.8 | | -15 | 36(-2.9) | -50 | [-15] | [-14] | [-17] | -74 | 198 | DT | -0.2 | OpenShort? | | (-14) | -3 | -28 | 1 | -20 | -1.1,4 | 30 | | | | |
| 26 | Feb/22 | 15 | 29.95 | 29.32 | 25.86(-0.61) | 25.04(-0.04) | 24.8(-0.48) | 24.9 | -2.1 | | -10 | 39(-11.9) | -50 | [-14] | [-19] | [3] | -68 | 110 | DP | 0.1 | OpenShort? | | (-14) | -11 | 10 | 1 | -12 | -0.9,5 | 28 | | 27 | Feb/22 | 14 | 29.95 | 29.32 | 26.02(-0.84) | 25.05(-0.24) | 24.92(-0.36) | 24.79 | -2.2 | | -10 | 51(-5.5) | -50 | [-19] | [-20] | [-1] | -74 | 273 | DT | -0.1 | OpenShort | | (-17) | -8 | 3 | -1 | -16 | -1,1 | 28 | | 28 | Feb/22 | 13 | 29.95 | 29.32 | 26.24(-0.76) | 25.11(-0.36) | 25.01(-0.44) | 24.76 | -2.2 | | -10 | 56(-2.9) | -50 | [-17] | [-23] | [-2] | -78 | 84 | DT | -0.2 | HoldShort | | (-20) | -10 | 3 | -8 | -16 | -1.1,0 | 28 | | 29 | Feb/22 | 12 | 29.95 | 29.32 | 26.44(-0.79) | 25.2(-0.63) | 25.12(-0.63) | 24.73 | -2.2 | | -10 | 59(-0.8) | -50 | [-18] | [-31] | [-2] | -71 | -24 | DT | -0.3 | OpenShort | | (-18) | -14 | -1 | -1 | -16 | -1.2,9 | 28 | | 30 | Feb/22 | 11 | 29.95 | 29.32 | 26.65(-0.74) | 25.36(-0.7) | 25.28(-0.04) | 24.74 | -2.2 | | -10 | 60(-0.4) | -50 | [-17] | [-18] | [-30] | -71 | 1 | DT | -0.4 | OpenShort | | (-18) | -1 | -82 | -0 | -20 | -1.3,12 | 28 | | | | |
| 31 | Feb/22 | 10 | 29.95 | 29.32 | 26.85(-0.59) | 25.54(-0.51) | 25.29(0.56) | 25.65 | -1.8 | | -10 | 61(-2.4) | -40 | [-14] | [-1] | [30] | -54 | 271 | DP | 0.3 | OpenShort | | (-15) | 13 | 45 | 8 | 20 | -0.8,16 | 28 | | 32 | Feb/22 | 9 | 29.95 | 29.32 | 27.01(-0.81) | 25.67(-0.93) | 25.15(-0.24) | 25.16 | -2 | | -10 | 63(-0.8) | -50 | [-19] | [-25] | [-1] | -68 | 59 | DT | 0 | OpenShort? | | (-17) | -6 | -17 | 9 | 20 | -1.2,12 | 28 | | 33 | Feb/18 | 15 | 30.25 | 30.01 | 27.23(-0.69) | 25.91(-0.84) | 25.21(-0.28) | 25.35 | -2.4 | | -5 | 64(-10.5) | -50 | [-16] | [-23] | [1] | -70 | -76 | DP | 0.1 | OpenShort? | | (-19) | -6 | -7 | 8 | 20 | -1.2,10 | 34 | | 34 | Feb/18 | 14 | 30.25 | 30.01 | 27.42(-1.05) | 26.13(-0.83) | 25.28(-0.55) | 25.43 | -2.4 | | -5 | 74(-6.5) | -50 | [-24] | [-32] | [20] | -78 | 177 | DP | 0.1 | OpenShort | | (-17) | -13 | 56 | 7 | -4 | -1.3,5 | 34 | | 35 | Feb/18 | 13 | 30.25 | 30.01 | 27.71(-1.11) | 26.35(-1.24) | 25.42(-1.43) | 24.83 | -2.7 | | -5 | 81(0.5) | -50 | [-26] | [-57] | [-22] | -95 | -292 | DT | -0.4 | HoldShort | | (-27) | -33 | -30 | 1 | -20 | -1.8,0 | 34 | | | | |
| 36 | Feb/18 | 12 | 30.25 | 30.01 | 28.02(-0.95) | 26.68(-1.15) | 25.79(-1.49) | 25.16 | -2.5 | | -5 | 80(1.4) | -50 | [-22] | [-56] | [-16] | -95 | -450 | DT | -0.4 | OpenShort | | (-25) | -34 | -10 | 0 | -20 | -1.8,0 | 34 | | 37 | Feb/18 | 11 | 30.25 | 30.01 | 28.29(-0.95) | 26.99(-1.42) | 26.18(-1.65) | 25.27 | -2.5 | | -5 | 79(4.5) | -50 | [-22] | [-63] | [-26] | -98 | -539 | DT | -0.6 | OpenShort | | (-24) | -38 | -41 | -1 | -20 | -1.9,0 | 34 | | 38 | Feb/18 | 10 | 30.25 | 30.01 | 28.56(-0.83) | 27.38(-1.05) | 26.62(-1.22) | 25.72 | -2.2 | | -5 | 74(2.9) | -50 | [-19] | [-48] | [-30] | -98 | -467 | DT | -0.6 | OpenShort | | (-21) | -28 | -42 | -3 | -20 | -1.9,0 | 34 | | 39 | Feb/18 | 9 | 30.25 | 30.01 | 28.8(-0.79) | 27.67(-0.93) | 26.95(-1.21) | 26.2 | -2 | | -5 | 71(4.8) | -50 | [-18] | [-47] | [-28] | -95 | -412 | DT | -0.5 | OpenShort? | | (-19) | -28 | -32 | -1 | -20 | -1.8,0 | 34 | | 40 | Feb/17 | 15 | 30.41 | 30.59 | 29.03(-0.75) | 27.93(-0.82) | 27.28(-1.02) | 26.57 | -2.2 | | -2 | 67(-7) | -50 | [-17] | [-39] | [-31] | -95 | -358 | DT | -0.5 | HoldShort? | | (-17) | -23 | -51 | -1 | -20 | -1.8,0 | 45 | | | | |
| 41 | Feb/17 | 14 | 30.41 | 30.59 | 29.25(-0.54) | 28.16(-0.64) | 27.56(-0.86) | 27.17 | -1.9 | | -2 | 74(4) | -50 | [-12] | [-31] | [-14] | -90 | -395 | DT | -0.3 | OpenShort | | (-16) | -19 | -17 | 3 | -20 | -1.6,0 | 45 | | 42 | Feb/17 | 13 | 30.41 | 30.59 | 29.41(-0.51) | 28.34(-0.77) | 27.8(-1.21) | 27.37 | -1.7 | | -2 | 70(4.3) | -50 | [-11] | [-40] | [-13] | -93 | -487 | DT | -0.4 | OpenShort | | (-12) | -27 | -19 | 0 | -20 | -1.7,0 | 45 | | 43 | Feb/17 | 12 | 30.41 | 30.59 | 29.56(-0.54) | 28.56(-0.56) | 28.14(-0.88) | 27.6 | -1.6 | | -2 | 65(3.8) | -50 | [-12] | [-31] | [-13] | -93 | -349 | DT | -0.5 | OpenShort | | (-12) | -20 | -9 | -1 | -20 | -1.7,0 | 45 | | 44 | Feb/17 | 11 | 30.41 | 30.59 | 29.72(-0.6) | 28.72(-1.2) | 28.39(-0.73) | 27.71 | -1.5 | | -2 | 62(3.5) | -50 | [-13] | [-35] | [-7] | -98 | -278 | DT | -0.6 | OpenShort | | (-13) | -16 | -21 | -8 | 14 | -1.9,0 | 45 | | 45 | Feb/17 | 10 | 30.41 | 30.59 | 29.9(-0.6) | 29.07(-0.99) | 28.6(-0.63) | 27.96 | -1.4 | | -2 | 58(2.5) | -50 | [-13] | [-30] | [-17] | -93 | -222 | DT | -0.6 | OpenShort | | (-14) | -14 | -33 | -2 | -20 | -1.9,5 | 45 | | | | |
| 46 | Feb/17 | 9 | 30.41 | 30.59 | 30.08(-0.4) | 29.36(-0.78) | 28.78(-0.38) | 28.36 | -1.2 | | -2 | 56(3.2) | -50 | [-9] | [-21] | [-23] | -89 | -276 | DT | -0.4 | OpenShort? | | (-12) | -9 | -56 | 4 | -20 | -1.8,6 | 45 | | 47 | Feb/16 | 15 | 30.57 | 30.89 | 30.2(-0.33) | 29.59(-0.54) | 28.89(-0.31) | 29.06 | -1 | | 1 | 52(-4.4) | -15 | [-7] | [-16] | [6] | -74 | -134 | DP | 0.2 | OpenShort? | | (-8) | -7 | 18 | 10 | -18 | -1.2,6 | 54 | | 48 | Feb/16 | 14 | 30.57 | 30.89 | 30.3(-0.36) | 29.75(-0.6) | 28.98(-0.24) | 28.84 | -1.1 | | 1 | 57(3.7) | -45 | [-8] | [-16] | [-8] | -88 | -186 | DT | -0.2 | OpenShort | | (-9) | -6 | 10 | -29 | -20 | -1.6,2 | 54 | | 49 | Feb/16 | 13 | 30.57 | 30.89 | 30.41(-0.3) | 29.93(-0.63) | 29.05(-1.66) | 28.71 | -1.2 | | 1 | 53(6.1) | -50 | [-7] | [-48] | [-21] | -100 | -672 | DT | -0.4 | HoldShort | | (-8) | -38 | -10 | -33 | -20 | -2,0 | 54 | | 50 | Feb/16 | 12 | 30.57 | 30.89 | 30.5(-0.42) | 30.12(-0.69) | 29.54(-1.4) | 28.84 | -1.1 | | 1 | 47(5.7) | -50 | [-10] | [-44] | [-22] | -104 | -471 | DT | -0.9 | HoldShort | | (-8) | -32 | -13 | -35 | -20 | -2.3,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|