|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $219.0500 One month high (close): $241.4900
AMGN Daily Change: -0.3% Daily StdDev 1.59% AMGN EMA_5_Trend: 0.48% 10Minute StdDev: $4.5211
Latest Price : $225.92(-0.3%) | Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($5.1) Thu. Feb 24, 2022($2.9) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 225.77 | 222.78 | 222.48(0.08) | 226.37(0.08) | 225.73(-0.04) | 226.11 | 0.1 | | -6 | 82(1.5) | -30 | [5] | [1] | [-1] | 55 | 77 | CR | 0.1 | HoldShort | | (7) | -3 | 3 | 1 | -20 | 0.8,85 | 54 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 226.37(hourly_sma_10 0.11%)
Down Forces: 222.78(daily_ema_10 -1.47%) 225.77(daily_ema_20 -0.15%)
Support Levels: 222.48(weak_hourly_sma_20 -1.61%)
Resistance Levels:
|
| | | 2 | Feb/28 | 11 | 225.77 | 222.78 | 222.31(0.06) | 226.19(0.31) | 225.83(-0.14) | 226 | 0 | | -6 | 81(1.4) | -35 | [4] | [1] | [1] | 51 | 81 | RG | 0 | Wait | | (5) | -9 | 24 | -7 | -20 | 0.8,81 | 54 | | 3 | Feb/28 | 10 | 225.77 | 222.78 | 222.18(0.08) | 225.48(0.34) | 226.14(-0.18) | 225.21 | -0.1 | | -6 | 79(1.2) | -30 | [5] | [0] | [-2] | 51 | 25 | DR | -0.2 | OpenShort | | (3) | -11 | 16 | -10 | -20 | 0.7,83 | 54 | | 4 | Feb/28 | 9 | 225.77 | 222.78 | 222.01(0.06) | 224.71(0.38) | 226.55(-0.28) | 224.68 | -0.2 | | -6 | 78(0.7) | -50 | [4] | [-5] | [-28] | 52 | -1 | DR | -0.4 | OpenShort? | | (4) | -18 | -58 | -12 | -20 | 0.6,87 | 54 | | 5 | Feb/25 | 15 | 225.89 | 222.91 | 221.88(0.11) | 223.85(0.5) | 227.18(0.07) | 226.62 | 0.1 | | -5 | 77(3) | -0 | [7] | [22] | [-4] | 72 | 124 | CR | -0.1 | HoldShort? | | (7) | 4 | -3 | -8 | -16 | 1.1,94 | 55 | | | | |
| 6 | Feb/25 | 14 | 225.89 | 222.91 | 221.63(0.1) | 222.73(0.51) | 227.03(0.22) | 226.72 | 0.2 | | -5 | 74(3.2) | -5 | [6] | [31] | [-7] | 80 | 187 | CR | -0.1 | OpenShort | | (8) | 14 | -21 | -7 | 16 | 1.3,97 | 55 | | 7 | Feb/25 | 13 | 225.89 | 222.91 | 221.41(0.14) | 221.59(0.47) | 226.53(0.76) | 227.43 | 0.3 | | -5 | 71(4.5) | 45 | [9] | [64] | [5] | 89 | 316 | UT | 0.2 | OpenLong | | (8) | 48 | -7 | 4 | 20 | 1.6,99 | 55 | | 8 | Feb/25 | 12 | 225.89 | 222.91 | 221.11(0.14) | 220.55(0.42) | 224.82(0.87) | 227.65 | 0.3 | | -5 | 67(6) | 45 | [9] | [70] | [15] | 95 | 371 | UT | 0.8 | OpenLong | | (10) | 54 | 5 | 16 | 20 | 1.8,100 | 55 | | 9 | Feb/25 | 11 | 225.89 | 222.91 | 220.79(0.13) | 219.63(0.29) | 222.87(1.08) | 227.48 | 0.3 | | -5 | 61(7) | 40 | [8] | [78] | [39] | 100 | 430 | UT | 1.4 | HoldLong | | (10) | 68 | 50 | 45 | 20 | 2,100 | 55 | | 10 | Feb/25 | 10 | 225.89 | 222.91 | 220.51(0.07) | 218.99(0.16) | 220.49(0.89) | 225.81 | -0 | | -5 | 54(3.2) | 20 | [4] | [62] | [37] | 76 | 381 | UT | 1.8 | OpenLong | | (6) | 56 | 45 | 45 | 20 | 1.8,81 | 55 | | | | |
| 11 | Feb/25 | 9 | 225.89 | 222.91 | 220.36(0.09) | 218.64(0.1) | 218.54(0.88) | 224.33 | -0.3 | | -5 | 50(3.4) | 30 | [6] | [59] | [78] | 47 | 301 | UT | 2.1 | OpenLong? | | (3) | 55 | 171 | 47 | 20 | 1.5,59 | 55 | | 12 | Feb/24 | 15 | 225.77 | 223.03 | 220.17(-0.03) | 218.43(-0.2) | 216.64(0.18) | 218.79 | -1.3 | | -9 | 47(0.4) | -10 | [-2] | [1] | [18] | -36 | 10 | UR | 0.8 | SmallShort? | | (-4) | 11 | 28 | 24 | 20 | -0.5,27 | 47 | | 13 | Feb/24 | 14 | 225.77 | 223.03 | 220.24(-0.06) | 218.86(-0.2) | 216.25(-0.05) | 217.87 | -1.5 | | -9 | 47(0.8) | -20 | [-4] | [-15] | [26] | -60 | -66 | DP | 0.6 | OpenShort | | (-3) | -3 | 64 | 22 | 11 | -0.9,13 | 47 | | 14 | Feb/24 | 13 | 225.77 | 223.03 | 220.38(-0.14) | 219.29(-0.28) | 216.35(-0.51) | 215.83 | -1.8 | | -9 | 46(4.1) | -50 | [-9] | [-48] | [2] | -93 | -198 | DP | -0.2 | OpenShort | | (-8) | -33 | 14 | 8 | -20 | -1.8,2 | 47 | | 15 | Feb/24 | 12 | 225.77 | 223.03 | 220.69(-0.13) | 219.9(-0.28) | 217.46(-0.59) | 215.37 | -1.9 | | -9 | 42(6.9) | -50 | [-8] | [-53] | [-7] | -108 | -258 | DT | -0.9 | HoldShort | | (-10) | -38 | 0 | -3 | -20 | -2.3,0 | 47 | | | | |
| 16 | Feb/24 | 11 | 225.77 | 223.03 | 220.98(-0.14) | 220.52(-0.32) | 218.75(-0.67) | 215.36 | -1.9 | | -9 | 35(9.4) | -50 | [-9] | [-59] | [-31] | -125 | -275 | DT | -1.8 | HoldShort | | (-10) | -43 | -51 | -39 | -20 | -3,0 | 47 | | 17 | Feb/24 | 10 | 225.77 | 223.03 | 221.28(-0.12) | 221.23(-0.19) | 220.23(-0.55) | 216.99 | -1.6 | | -9 | 25(6.4) | -50 | [-8] | [-47] | [-29] | -116 | -206 | DT | -2.3 | HoldShort | | (-7) | -35 | -43 | -47 | -20 | -3.1,12 | 47 | | 18 | Feb/24 | 9 | 225.77 | 223.03 | 221.55(-0.11) | 221.66(-0.13) | 221.44(-0.36) | 218.39 | -1.4 | | -9 | 19(5.2) | -50 | [-7] | [-33] | [-45] | -99 | -121 | DT | -2.9 | OpenShort? | | (-7) | -23 | -89 | -56 | -20 | -3.1,29 | 47 | | 19 | Feb/23 | 15 | 226.02 | 224.78 | 221.55(0) | 221.95(-0.04) | 222.23(-0.06) | 221.31 | -0.9 | | -6 | 14(-0.7) | -50 | [0] | [-9] | [-10] | -8 | -35 | DR | -1.2 | OpenShort? | | (-3) | -4 | -12 | -29 | -13 | -0.6,57 | 44 | | 20 | Feb/23 | 14 | 226.02 | 224.78 | 221.55(-0) | 222.04(-0.02) | 222.36(0.02) | 221.7 | -0.8 | | -6 | 15(-0.1) | -50 | [-0] | [-4] | [-11] | 26 | 4 | DR | -0.9 | OpenShort | | (1) | 1 | -31 | -2 | -4 | -0.1,78 | 44 | | | | |
| 21 | Feb/23 | 13 | 226.02 | 224.78 | 221.55(0) | 222.08(0.07) | 222.31(0.04) | 222.72 | -0.6 | | -6 | 15(0.2) | -50 | [0] | [1] | [-2] | 68 | 50 | CR | 0.5 | HoldShort | | (1) | 3 | -16 | 17 | 4 | 1.2,88 | 44 | | 22 | Feb/23 | 12 | 226.02 | 224.78 | 221.78(0.01) | 221.92(0.14) | 222.23(0.17) | 223.23 | -0.5 | | -6 | 14(0.7) | -5 | [1] | [11] | [16] | 78 | 101 | RG | 1.3 | SmallShort | | (1) | 11 | 32 | 25 | 13 | 1.9,80 | 44 | | 23 | Feb/23 | 11 | 226.02 | 224.78 | 221.78(-0) | 221.6(0.05) | 221.86(0.09) | 222.19 | -0.7 | | -6 | 14(0) | -20 | [-0] | [3] | [4] | 31 | 42 | UR | 0.5 | SmallShort | | (-1) | 6 | 11 | 1 | 4 | 0.6,66 | 44 | | 24 | Feb/23 | 10 | 226.02 | 224.78 | 221.76(0.01) | 221.6(-0) | 221.67(-0.04) | 221.83 | -0.8 | | -6 | 14(-0.2) | -25 | [1] | [-7] | [5] | 18 | -19 | RG | 0.2 | Wait | | (-0) | -3 | 10 | 7 | 10 | 0.1,65 | 44 | | 25 | Feb/23 | 9 | 226.02 | 224.78 | 221.73(0.02) | 221.49(0.01) | 221.75(-0.06) | 221.49 | -0.9 | | -6 | 14(-1.2) | -45 | [1] | [-7] | [-9] | 2 | -44 | DR | -0.4 | OpenShort? | | (0) | -4 | -28 | 4 | -1 | -0.3,59 | 44 | | | | |
| 26 | Feb/22 | 15 | 226.23 | 226.69 | 221.68(0.05) | 221.46(0.07) | 221.89(0.14) | 222.4 | -0.7 | | -1 | 15(-0.3) | 45 | [3] | [11] | [11] | 27 | 15 | UT | 0.6 | OpenLong? | | (3) | 9 | 28 | 2 | 18 | 0.9,54 | 44 | | 27 | Feb/22 | 14 | 226.23 | 226.69 | 221.58(-0.04) | 221.31(-0.06) | 221.57(0.1) | 221.5 | -0.9 | | -1 | 15(-1.1) | -5 | [-3] | [3] | [5] | -2 | 62 | UR | -0.1 | SmallShort | | (1) | 6 | 12 | -1 | 14 | -0.1,51 | 44 | | 28 | Feb/22 | 13 | 226.23 | 226.69 | 221.66(-0.04) | 221.45(-0.09) | 221.35(0.01) | 221.1 | -1 | | -1 | 17(-0.3) | -30 | [-3] | [-4] | [-7] | -9 | 11 | DT | -0.3 | OpenShort | | (-3) | 1 | -30 | 13 | 7 | -0.7,59 | 44 | | 29 | Feb/22 | 12 | 226.23 | 226.69 | 221.75(0.01) | 221.64(0.05) | 221.33(0.04) | 222.09 | -0.8 | | -1 | 17(0.1) | 10 | [1] | [3] | [4] | 20 | 21 | RG | 0.9 | SmallShort | | (-1) | 3 | -3 | 30 | 5 | 0.4,60 | 44 | | 30 | Feb/22 | 11 | 226.23 | 226.69 | 221.73(0.02) | 221.52(0.01) | 221.25(0.1) | 222.21 | -0.8 | | -1 | 17(0.2) | 35 | [1] | [6] | [15] | 1 | 24 | UT | 1.1 | OpenLong | | (1) | 6 | 32 | 16 | 19 | 0.6,36 | 44 | | | | |
| 31 | Feb/22 | 10 | 226.23 | 226.69 | 221.73(0) | 221.49(-0.05) | 221.03(0.04) | 221.15 | -1 | | -1 | 17(-0.9) | 10 | [0] | [0] | [8] | -48 | -10 | UR | 0.1 | SmallShort | | (-1) | 3 | 30 | -10 | 3 | -0.6,17 | 44 | | 32 | Feb/22 | 9 | 226.23 | 226.69 | 221.69(-0.08) | 221.59(-0.14) | 220.94(-0.28) | 220.19 | -1.2 | | -1 | 17(1.4) | -50 | [-5] | [-25] | [-11] | -70 | -61 | DT | -0.8 | OpenShort? | | (-2) | -18 | -20 | -15 | -19 | -1.7,23 | 44 | | 33 | Feb/18 | 15 | 226.47 | 226.98 | 221.87(-0.06) | 221.91(-0.05) | 221.56(-0.18) | 220.85 | -1.1 | | -1 | 16(-2.2) | -50 | [-4] | [-15] | [-14] | -47 | -37 | DT | -0.9 | OpenShort? | | (-4) | -12 | -28 | -14 | -20 | -1.2,33 | 45 | | 34 | Feb/18 | 14 | 226.47 | 226.98 | 222.01(-0.03) | 222.03(0.02) | 221.95(0.06) | 221.79 | -0.9 | | -1 | 18(-0.5) | -10 | [-2] | [3] | [3] | -17 | 33 | UR | -0.2 | SmallShort | | (-3) | 4 | 20 | -15 | -12 | -0.2,38 | 45 | | 35 | Feb/18 | 13 | 226.47 | 226.98 | 222.08(-0.03) | 221.98(0.04) | 221.81(-0.07) | 221.15 | -1.1 | | -1 | 19(0.4) | -20 | [-2] | [-5] | [-6] | -26 | -28 | DT | -0.7 | OpenShort | | (-3) | -5 | -3 | -16 | -20 | -1,49 | 45 | | | | |
| 36 | Feb/18 | 12 | 226.47 | 226.98 | 222.15(-0.03) | 221.9(0.02) | 221.96(-0.14) | 221.26 | -1.1 | | -1 | 18(0.3) | -35 | [-2] | [-10] | [-14] | -5 | -46 | DT | -0.8 | OpenShort | | (-2) | -9 | -43 | 12 | -20 | -1,70 | 45 | | 37 | Feb/18 | 11 | 226.47 | 226.98 | 222.21(0.01) | 221.86(-0.01) | 221.96(0) | 222.67 | -0.8 | | -1 | 18(0.2) | 0 | [1] | [-1] | [2] | 28 | 11 | RG | 0.5 | Wait | | (1) | 0 | -7 | 10 | 20 | 0.5,65 | 45 | | 38 | Feb/18 | 10 | 226.47 | 226.98 | 222.19(-0.02) | 221.88(0.01) | 222.27(0.05) | 222.91 | -0.7 | | -1 | 18(-0.5) | 25 | [-1] | [2] | [22] | 23 | 61 | UR | 0.7 | SmallShort | | (1) | 3 | 58 | 3 | 20 | 0.8,53 | 45 | | 39 | Feb/18 | 9 | 226.47 | 226.98 | 222.23(-0.07) | 221.86(-0.03) | 222.27(0) | 221.01 | -1.1 | | -1 | 18(-1.4) | -40 | [-5] | [-3] | [-13] | -41 | 17 | DT | -1.3 | OpenShort? | | (-4) | 0 | -28 | -15 | -16 | -1.4,44 | 45 | | 40 | Feb/17 | 15 | 226.87 | 227.29 | 222.39(-0.08) | 221.93(0.02) | 222.15(0.14) | 221.94 | -1 | | -1 | 20(-4.4) | -35 | [-5] | [7] | [-5] | -3 | 90 | RG | -0.2 | Wait? | | (-3) | 9 | -21 | 11 | -3 | -0.5,60 | 45 | | | | |
| 41 | Feb/17 | 14 | 226.87 | 227.29 | 222.56(-0.03) | 221.89(0.05) | 221.85(0.18) | 222.64 | -0.9 | | -1 | 24(-1.2) | -0 | [-2] | [12] | [4] | 15 | 71 | UR | 0.7 | SmallShort | | (-4) | 12 | -6 | 29 | 12 | 0.1,62 | 45 | | 42 | Feb/17 | 13 | 226.87 | 227.29 | 222.63(-0.02) | 221.78(-0.01) | 221.46(-0.01) | 222.84 | -0.8 | | -1 | 25(-0.4) | 10 | [-1] | [-2] | [15] | 3 | 28 | RG | 1.1 | SmallShort | | (-2) | -1 | 21 | 30 | 20 | 0.2,48 | 45 | | 43 | Feb/17 | 12 | 226.87 | 227.29 | 222.67(-0.05) | 221.81(-0.08) | 221.48(-0.04) | 222.15 | -1 | | -1 | 26(-1.1) | -10 | [-3] | [-7] | [14] | -35 | 19 | DP | 0.5 | OpenShort | | (-3) | -3 | 29 | 15 | 20 | -0.4,25 | 45 | | 44 | Feb/17 | 11 | 226.87 | 227.29 | 222.78(-0.07) | 221.98(-0.09) | 221.57(-0.06) | 221.2 | -1.2 | | -1 | 27(0.3) | -15 | [-5] | [-9] | [5] | -72 | -17 | DP | -0.3 | OpenShort | | (-5) | -4 | 24 | -15 | -9 | -1.2,8 | 45 | | 45 | Feb/17 | 10 | 226.87 | 227.29 | 222.93(-0.04) | 222.17(-0.11) | 221.7(-0.12) | 220.42 | -1.4 | | -1 | 27(3.1) | -20 | [-3] | [-13] | [-8] | -87 | -100 | DT | -1 | OpenShort | | (-6) | -8 | -9 | -12 | -20 | -2,13 | 45 | | | | |
| 46 | Feb/17 | 9 | 226.87 | 227.29 | 223.03(-0.04) | 222.41(-0.07) | 221.97(-0.06) | 220.71 | -1.3 | | -1 | 23(2.2) | -50 | [-3] | [-8] | [-27] | -80 | -75 | DT | -1.1 | OpenShort? | | (-3) | -4 | -70 | -3 | -20 | -2.1,23 | 45 | | 47 | Feb/16 | 15 | 227.25 | 227.61 | 223.11(-0.01) | 222.56(0.03) | 222.11(-0.01) | 223 | -0.9 | | -3 | 21(-0.5) | -5 | [-1] | [-2] | [7] | -27 | 7 | RG | 0.9 | SmallShort? | | (1) | -1 | 13 | 13 | 9 | -0.1,26 | 51 | | 48 | Feb/16 | 14 | 227.25 | 227.61 | 223.14(-0.15) | 222.5(-0.04) | 222.14(-0.12) | 222.57 | -1 | | -3 | 22(-13.7) | -50 | [-10] | [-13] | [5] | -52 | 84 | DP | 0.4 | OpenShort | | (-1) | -8 | 21 | -17 | 11 | -0.6,13 | 51 | | 49 | Feb/16 | 13 | 227.25 | 227.61 | 223.48(-0.18) | 222.6(-0.11) | 222.41(-0.1) | 221.88 | -1.1 | | -3 | 35(-10.1) | -50 | [-12] | [-15] | [-0] | -72 | 77 | DT | -0.3 | OpenShort | | (-12) | -6 | 11 | -24 | -1 | -1,3 | 51 | | 50 | Feb/16 | 12 | 227.25 | 227.61 | 223.88(-0.19) | 222.84(-0.17) | 222.63(-0.1) | 221.52 | -1.2 | | -3 | 46(-6.6) | -50 | [-12] | [-17] | [-5] | -67 | 47 | DT | -0.5 | OpenShort | | (-14) | -6 | -1 | -22 | -5 | -1.1,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|