ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: -3.41% Daily StdDev 6.08% ALPP EMA_5_Trend: -4.76% 10Minute StdDev: $0

Latest Price : $1.56(-3.41%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	12	1.63	1.77	(0)	(0)	1.59(-0.63)	1.58	-0.2	9	24(-1.1)	35	[0]	[-10]	[-1]	-5	-135	DR	-0.2	OpenShort	(0)	-10	0	-4	0	0,45	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Feb/28	11	1.63	1.77	1.58(-0.63)	1.61(0.63)	1.6(-0.62)	1.58	-0.2	9	25(-1.1)	-50	[-10]	[-8]	[-23]	-2	411	DT	-0.4	OpenShort	(0)	-10	0	-14	-20	0,48	61
3	Feb/28	10	1.63	1.77	1.58(0)	1.6(0.63)	1.61(-1.23)	1.58	-0.2	9	26(-1)	25	[0]	[-15]	[-3]	2	-325	DR	-0.5	OpenShort	(-12)	-20	0	-16	0	-0.2,57	61
4	Feb/28	9	1.63	1.77	1.59(-0.63)	1.6(0)	1.63(-0.61)	1.58	-0.2	9	27(-1.2)	-50	[-10]	[-13]	[-44]	8	351	DT	-0.9	OpenShort?	(0)	-10	-48	-19	-20	-0.2,63	61
5	Feb/25	15	1.63	1.77	1.59(0)	1.59(0.63)	1.64(1.23)	1.62	-0	10	28(-1.5)	50	[0]	[27]	[5]	41	395	UR	-0.3	SmallShort?	(-12)	20	0	0	20	0.3,83	61

6	Feb/25	14	1.63	1.77	1.59(0)	1.58(0.64)	1.64(0)	1.62	-0	10	29(-1.7)	40	[0]	[7]	[-8]	49	130	CR	0	HoldShort	(0)	0	-46	14	20	0.3,91	61
7	Feb/25	13	1.63	1.77	1.6(-0.62)	1.57(0.64)	1.62(1.89)	1.66	0.1	10	31(-0.3)	35	[-10]	[35]	[42]	64	1306	UR	0.6	SmallShort	(0)	31	0	33	20	0.9,91	61
8	Feb/25	12	1.63	1.77	1.6(0)	1.56(1.3)	1.59(1.92)	1.66	0.1	10	31(-0.1)	50	[0]	[44]	[26]	40	721	UR	1	SmallShort	(0)	32	48	28	20	0.7,72	61
9	Feb/25	11	1.63	1.77	1.6(0)	1.56(0)	1.56(1.3)	1.62	-0	10	32(-1.1)	50	[0]	[23]	[56]	6	341	UR	0.9	SmallShort	(-12)	21	74	24	20	0.1,53	61
10	Feb/25	10	1.63	1.77	1.61(-0.62)	1.54(-0.65)	1.54(0.65)	1.56	-0.3	10	33(-2.1)	50	[-10]	[4]	[26]	-35	361	UR	0.3	SmallShort	(0)	11	-12	12	20	-0.7,33	61

11	Feb/25	9	1.63	1.77	1.62(-0.61)	1.55(-0.64)	1.54(0)	1.57	-0.3	10	35(-2.6)	50	[-10]	[-6]	[51]	-44	210	RG	0.5	Wait?	(-12)	0	63	7	20	-0.7,24	61
12	Feb/24	15	1.62	1.75	1.63(-0.61)	1.56(-1.27)	1.54(0)	1.52	-0.5	9	37(-1.3)	-20	[-10]	[-12]	[-7]	-67	-150	DT	-0.1	OpenShort?	(-12)	0	13	-2	-20	-1.3,16	52
13	Feb/24	14	1.62	1.75	1.64(-1.2)	1.58(-0.63)	1.54(0)	1.51	-0.5	9	39(-7)	-10	[-20]	[-9]	[-10]	-70	240	DT	-0.2	OpenShort	(-23)	0	-13	1	-20	-1.5,18	52
14	Feb/24	13	1.62	1.75	1.66(-1.19)	1.59(-1.24)	1.53(-1.29)	1.52	-0.5	9	46(-1.7)	-30	[-20]	[-36]	[-19]	-64	-96	DT	-0.1	OpenShort	(-23)	-21	-25	5	-20	-1.4,21	52
15	Feb/24	12	1.62	1.75	1.68(-0.59)	1.61(-0.62)	1.55(-1.9)	1.54	-0.4	9	47(1.2)	-20	[-10]	[-38]	[-3]	-61	-731	DT	-0.1	OpenShort	(-23)	-31	0	16	-20	-1.3,22	52

16	Feb/24	11	1.62	1.75	1.69(-0.59)	1.62(-1.22)	1.58(-1.25)	1.54	-0.4	9	46(1.7)	-30	[-10]	[-32]	[-15]	-72	-651	DT	-0.4	OpenShort	(-11)	-21	-13	2	-20	-1.5,16	52
17	Feb/24	10	1.62	1.75	1.7(-1.16)	1.64(-0.61)	1.6(-1.23)	1.55	-0.3	9	44(0.6)	-30	[-19]	[-29]	[-11]	-80	-152	DT	-0.5	HoldShort	(-11)	-20	78	-1	-20	-1.5,8	52
18	Feb/24	9	1.62	1.75	1.72(-1.15)	1.65(-1.2)	1.62(-2.41)	1.49	-0.6	9	44(5.6)	-30	[-19]	[-54]	[-99]	-110	-872	DT	-1.3	HoldShort?	(-22)	-40	-187	-11	-20	-2.4,0	52
19	Feb/23	15	1.62	1.74	1.74(-0.57)	1.65(0)	1.62(0)	1.65	0.1	11	38(-4.2)	10	[-9]	[-0]	[0]	-78	-31	RG	-0.1	Wait?	(-11)	0	0	1	0	-1.1,0	55
20	Feb/23	14	1.62	1.74	1.75(-1.13)	1.67(-0.6)	1.66(-0.6)	1.65	0.1	11	42(-4.6)	20	[-19]	[-18]	[17]	-78	278	RG	-0.1	Wait	(-22)	-10	-12	-0	20	-1.1,0	55

21	Feb/23	13	1.62	1.74	1.77(-1.12)	1.68(-0.59)	1.67(-0.6)	1.66	0.2	11	47(-3.8)	-20	[-19]	[-18]	[-5]	-78	217	DT	-0.1	HoldShort	(-22)	-10	0	-1	-20	-1.1,0	55
22	Feb/23	12	1.62	1.74	1.79(-1.1)	1.69(-1.17)	1.67(0)	1.66	0.2	11	51(-3.3)	-10	[-18]	[-12]	[-9]	-80	222	DT	-0.2	HoldShort	(-21)	0	-12	-2	-20	-1.2,0	55
23	Feb/23	11	1.62	1.74	1.81(-1.09)	1.71(-1.16)	1.67(0)	1.67	0.2	11	54(-4.4)	30	[-18]	[-12]	[15]	-77	171	RG	-0.1	Wait	(-11)	0	0	-0	20	-1.2,3	55
24	Feb/23	10	1.62	1.74	1.83(-1.08)	1.73(-1.14)	1.68(-0.59)	1.67	0.2	11	59(-2.2)	-25	[-18]	[-22]	[-17]	-74	-64	DT	-0.1	OpenShort	(-31)	-10	-23	3	-20	-1.2,6	55
25	Feb/23	9	1.62	1.74	1.85(-1.07)	1.75(-0.57)	1.69(-0.59)	1.69	0.3	11	61(-3.4)	-10	[-18]	[-17]	[-8]	-73	-59	DT	0	OpenShort?	(-21)	-10	-11	6	-20	-1.2,7	55

26	Feb/22	15	1.61	1.72	1.87(-1.06)	1.76(-0.56)	1.7(-0.58)	1.7	0.4	10	64(-2.1)	10	[-18]	[-16]	[4]	-76	-120	RG	0	Wait?	(-20)	-10	23	6	-20	-1.2,4	56
27	Feb/22	14	1.61	1.72	1.89(-1.05)	1.77(-1.12)	1.71(-1.16)	1.68	0.3	10	66(1.6)	-15	[-17]	[-29]	[-6]	-84	-465	DT	-0.2	OpenShort	(-20)	-19	12	2	-20	-1.4,1	56
28	Feb/22	13	1.61	1.72	1.91(-1.04)	1.79(-1.1)	1.73(-2.81)	1.67	0.3	10	65(4.6)	-25	[-17]	[-56]	[-42]	-90	-974	DT	-0.4	OpenShort	(-30)	-46	-23	-4	-20	-1.6,0	56
29	Feb/22	12	1.61	1.72	1.93(-0.52)	1.81(-1.09)	1.78(-2.2)	1.69	0.3	10	60(5)	-20	[-9]	[-44]	[-33]	-93	-1266	DT	-0.7	OpenShort	(-10)	-36	-55	-6	-20	-1.7,0	56
30	Feb/22	11	1.61	1.72	1.94(-0.51)	1.83(-1.61)	1.82(-0.55)	1.74	0.6	10	55(3.5)	15	[-8]	[-21]	[1]	-90	-713	RG	-0.6	Wait	(-10)	-9	-33	-16	20	-1.6,0	56

31	Feb/22	10	1.61	1.72	1.95(-1.02)	1.86(-1.06)	1.83(-0.54)	1.77	0.7	10	52(4.1)	-25	[-17]	[-19]	[-17]	-77	-171	DT	-0.5	OpenShort	(-10)	-9	-22	-2	-20	-1.5,11	56
32	Feb/22	9	1.61	1.72	1.95(0)	1.88(-1.57)	1.83(0)	1.79	0.8	10	47(2.6)	25	[0]	[-10]	[-59]	-76	-910	DR	-0.5	HoldShort?	(-10)	0	-139	6	-20	-1.7,17	56
33	Feb/18	15	1.6	1.69	1.95(0)	1.91(-0.52)	1.84(0.55)	1.93	1.5	12	45(-2.1)	50	[0]	[10]	[46]	-43	-81	UR	0.9	SmallShort?	(-10)	9	72	20	20	-0.4,17	64
34	Feb/18	14	1.6	1.69	1.97(-0.51)	1.92(-1.03)	1.83(-1.08)	1.86	1.2	12	47(1.4)	50	[-9]	[-24]	[42]	-72	-347	RG	0.3	Wait	(0)	-18	64	9	20	-1.1,6	64
35	Feb/18	13	1.6	1.69	1.97(0)	1.94(-1.52)	1.85(-2.12)	1.8	0.9	12	46(3.9)	25	[0]	[-44]	[-16]	-95	-1378	DR	-0.5	HoldShort	(-10)	-36	11	-4	-20	-1.8,0	64

36	Feb/18	12	1.6	1.69	1.98(-0.5)	1.97(-1.99)	1.89(-2.07)	1.79	0.9	12	42(4.6)	-15	[-8]	[-49]	[-35]	-103	-981	DT	-1.1	HoldShort	(-10)	-35	-42	-17	-20	-2.1,0	64
37	Feb/18	11	1.6	1.69	1.99(-0.5)	2.01(-1.47)	1.93(-2.03)	1.83	1	12	37(3.9)	-15	[-8]	[-44]	[-57]	-100	-810	DT	-1.2	HoldShort	(0)	-34	-51	-26	-20	-2,0	64
38	Feb/18	10	1.6	1.69	1.99(0)	2.04(-0.49)	1.97(-1.99)	1.88	1.3	12	33(2)	25	[0]	[-33]	[-77]	-83	-1037	DR	-1.2	HoldShort	(-10)	-34	-69	-26	-20	-1.6,7	64
39	Feb/18	9	1.6	1.69	1.99(0)	2.04(0)	2.01(-0.99)	1.95	1.6	12	31(-0.7)	15	[0]	[-12]	[-37]	-51	-469	DR	-0.9	OpenShort?	(0)	-17	-39	-22	-20	-0.7,17	64
40	Feb/17	15	1.58	1.64	1.99(0)	2.04(0)	2.03(-1.46)	1.99	2	10	32(-1.7)	0	[0]	[-20]	[-30]	-23	-372	DR	-0.6	OpenShort?	(10)	-25	-19	-22	-20	-0.1,30	72

41	Feb/17	14	1.58	1.64	2(0.5)	2.04(0)	2.06(-1.9)	2.01	2	10	34(-6.7)	50	[8]	[-24]	[-10]	-6	-792	DR	-0.7	OpenShort	(0)	-32	-19	-19	0	0.1,42	72
42	Feb/17	13	1.58	1.64	1.99(1.02)	2.05(0.49)	2.1(-0.47)	2.03	2.1	10	40(-8.9)	40	[17]	[6]	[-38]	15	-783	CR	-0.8	HoldShort	(10)	-8	-46	-22	-20	0.5,52	72
43	Feb/17	12	1.58	1.64	1.97(1.03)	2.04(0.49)	2.11(0.96)	2.08	2.4	10	49(-5.7)	50	[17]	[29]	[4]	42	-121	UT	-0.3	OpenLong	(20)	16	9	-19	20	1.1,64	72
44	Feb/17	11	1.58	1.64	1.95(1.04)	2.03(1)	2.09(1.46)	2.07	2.3	10	55(-6.1)	50	[17]	[42]	[-13]	52	37	CR	-0.2	HoldShort	(20)	24	-45	-10	20	1,77	72
45	Feb/17	10	1.58	1.64	1.93(1.05)	2.01(0.5)	2.06(0.98)	2.12	2.6	10	61(-4.3)	50	[17]	[30]	[-12]	80	289	CR	0.5	OpenShort	(20)	16	-62	6	20	1.5,92	72

46	Feb/17	9	1.58	1.64	1.91(1.6)	2(1.52)	2.04(2.51)	2.19	2.9	10	65(0.8)	50	[27]	[66]	[69]	98	633	UT	1.1	HoldLong?	(30)	42	102	13	20	2,98	72
47	Feb/16	15	1.56	1.59	1.88(1.08)	1.97(0.51)	1.99(1.02)	2.08	2.7	11	64(-10.9)	50	[18]	[32]	[59]	81	347	UT	0.7	HoldLong?	(31)	17	87	4	20	1.5,93	73
48	Feb/16	14	1.56	1.59	1.86(1.64)	1.97(0)	1.99(0)	1.99	2.3	11	75(-9.5)	50	[27]	[13]	[17]	62	-699	UT	0.1	OpenLong	(21)	0	39	21	0	0.9,89	73
49	Feb/16	13	1.56	1.59	1.83(1.1)	1.96(0.51)	1.99(0)	1.95	2.1	11	85(-5.5)	50	[18]	[15]	[1]	60	-281	UT	-0.1	OpenLong	(21)	0	-20	20	20	0.7,92	73
50	Feb/16	12	1.56	1.59	1.81(1.12)	1.96(0)	1.97(1.03)	1.97	2.2	11	90(-1.8)	50	[18]	[28]	[-6]	68	141	CR	0	HoldShort	(32)	17	-29	23	0	0.9,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI