|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.1350 One month high (close): $4.9450
INSG Daily Change: 3.75% Daily StdDev 3.79% INSG EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $4.71(3.75%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 4.5 | 4.62 | 4.4(0.23) | 4.51(0.22) | 4.54(0.44) | 4.6 | 0.5 | | 9 | 66(4) | 50 | [6] | [18] | [16] | 83 | 335 | UT | 0.4 | OpenLong | | (6) | 12 | 43 | 1 | 20 | 1.4,98 | 63 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces: 4.62(daily_ema_10 0.43%)
Down Forces:
Support Levels: 4.51(hourly_sma_10 -1.96%) 4.5(daily_ema_20 -2.17%) 4.4(hourly_sma_20 -4.35%)
Resistance Levels:
|
| | | 2 | Feb/28 | 10 | 4.5 | 4.62 | 4.39(0.23) | 4.5(0.45) | 4.54(0) | 4.53 | 0.1 | | 9 | 62(1.4) | 50 | [6] | [10] | [-7] | 75 | 100 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | 0 | -20 | 1.1,97 | 63 | | 3 | Feb/28 | 9 | 4.5 | 4.62 | 4.39(0) | 4.48(0.45) | 4.52(0.22) | 4.54 | 0.2 | | 9 | 61(2.3) | 35 | [0] | [14] | [2] | 80 | 424 | UR | 0.2 | SmallShort? | | (6) | 6 | -6 | 2 | 20 | 1.3,97 | 63 | | 4 | Feb/25 | 15 | 4.47 | 4.58 | 4.38(0.23) | 4.46(0.68) | 4.51(0.45) | 4.55 | 0.4 | | 7 | 58(3.4) | 50 | [6] | [23] | [7] | 81 | 278 | UT | 0.3 | OpenLong? | | (0) | 12 | 31 | 0 | -20 | 1.4,96 | 59 | | 5 | Feb/25 | 14 | 4.47 | 4.58 | 4.38(0) | 4.43(0.68) | 4.51(0) | 4.5 | 0.1 | | 7 | 55(-0.2) | 30 | [0] | [10] | [8] | 74 | 300 | UR | 0.1 | SmallShort | | (0) | 0 | 6 | 1 | 20 | 1.1,96 | 59 | | | | |
| 6 | Feb/25 | 13 | 4.47 | 4.58 | 4.38(0) | 4.4(0.69) | 4.49(0.22) | 4.49 | 0.1 | | 7 | 55(0.5) | 5 | [0] | [16] | [-11] | 73 | 324 | CR | 0 | HoldShort | | (0) | 6 | -18 | 6 | -20 | 1,98 | 59 | | 7 | Feb/25 | 12 | 4.47 | 4.58 | 4.38(0) | 4.37(0.92) | 4.48(0.9) | 4.52 | 0.2 | | 7 | 55(2.7) | 50 | [0] | [37] | [13] | 80 | 557 | UR | 0.3 | SmallShort | | (6) | 24 | 12 | 8 | 20 | 1.3,97 | 59 | | 8 | Feb/25 | 11 | 4.47 | 4.58 | 4.37(0.23) | 4.33(0.7) | 4.44(0.91) | 4.5 | 0.1 | | 7 | 52(1.4) | 50 | [6] | [36] | [20] | 71 | 300 | UT | 0.5 | OpenLong | | (0) | 24 | 37 | 13 | 20 | 1.1,93 | 59 | | 9 | Feb/25 | 10 | 4.47 | 4.58 | 4.36(-0.23) | 4.3(0.23) | 4.4(0.69) | 4.44 | -0.1 | | 7 | 50(-1.1) | 15 | [-6] | [21] | [7] | 56 | 566 | UR | 0.4 | SmallShort | | (0) | 18 | -25 | 21 | 20 | 0.7,88 | 59 | | 10 | Feb/25 | 9 | 4.47 | 4.58 | 4.36(0) | 4.29(0.23) | 4.37(1.39) | 4.48 | 0 | | 7 | 52(-2.5) | 50 | [0] | [41] | [34] | 56 | 586 | UR | 1 | SmallShort? | | (0) | 37 | 19 | 30 | 20 | 1,81 | 59 | | | | |
| 11 | Feb/24 | 15 | 4.44 | 4.58 | 4.36(0) | 4.28(0.23) | 4.31(1.41) | 4.45 | 0 | | 6 | 54(2.4) | 50 | [0] | [41] | [48] | 31 | 519 | UR | 1.2 | SmallShort? | | (-6) | 38 | 57 | 29 | 20 | 0.7,63 | 58 | | 12 | Feb/24 | 14 | 4.44 | 4.58 | 4.37(-0.46) | 4.27(-0.23) | 4.25(0.95) | 4.36 | -0.3 | | 6 | 52(-5.5) | 30 | [-12] | [19] | [26] | -7 | 648 | UR | 0.9 | SmallShort | | (-6) | 25 | 39 | 21 | 20 | -0.1,46 | 58 | | 13 | Feb/24 | 13 | 4.44 | 4.58 | 4.39(-0.45) | 4.28(-0.23) | 4.21(0.24) | 4.3 | -0.6 | | 6 | 57(-4.4) | 35 | [-12] | [1] | [26] | -33 | 277 | UR | 0.7 | SmallShort | | (-6) | 6 | 46 | 19 | 20 | -0.7,35 | 58 | | 14 | Feb/24 | 12 | 4.44 | 4.58 | 4.41(-0.23) | 4.29(-0.69) | 4.2(-0.47) | 4.23 | -0.9 | | 6 | 62(-0.1) | 25 | [-6] | [-23] | [12] | -56 | -302 | RG | 0.2 | Wait | | (-19) | -12 | 7 | 20 | 20 | -1.2,24 | 58 | | 15 | Feb/24 | 11 | 4.44 | 4.58 | 4.42(-0.45) | 4.32(-0.69) | 4.22(-0.71) | 4.22 | -0.9 | | 6 | 62(0.5) | -15 | [-12] | [-31] | [6] | -71 | -190 | DP | 0 | OpenShort | | (-13) | -19 | 33 | 9 | -20 | -1.4,14 | 58 | | | | |
| 16 | Feb/24 | 10 | 4.44 | 4.58 | 4.44(-0.67) | 4.35(-0.68) | 4.25(-0.93) | 4.17 | -1.1 | | 6 | 61(3.8) | -35 | [-18] | [-38] | [-2] | -90 | -191 | DT | -0.5 | OpenShort | | (-13) | -25 | 40 | 1 | -20 | -1.8,5 | 58 | | 17 | Feb/24 | 9 | 4.44 | 4.58 | 4.47(-0.45) | 4.38(-0.68) | 4.29(-1.38) | 4.11 | -1.4 | | 6 | 57(11.3) | -45 | [-12] | [-48] | [-55] | -115 | -709 | DT | -1.3 | HoldShort? | | (-19) | -37 | -110 | -8 | -20 | -2.6,0 | 58 | | 18 | Feb/23 | 15 | 4.43 | 4.58 | 4.49(-0.44) | 4.41(-0.23) | 4.35(-0.68) | 4.28 | -0.6 | | 5 | 46(1.7) | -50 | [-12] | [-24] | [-25] | -98 | -214 | DT | -0.6 | OpenShort? | | (-6) | -18 | -32 | -5 | -20 | -1.9,0 | 51 | | 19 | Feb/23 | 14 | 4.43 | 4.58 | 4.51(-0.44) | 4.42(-0.45) | 4.38(-0.9) | 4.33 | -0.4 | | 5 | 44(0.7) | -45 | [-12] | [-33] | [-7] | -92 | -191 | DT | -0.5 | HoldShort | | (-12) | -24 | -13 | -7 | -20 | -1.7,1 | 51 | | 20 | Feb/23 | 13 | 4.43 | 4.58 | 4.53(-0.44) | 4.44(-0.45) | 4.42(-0.67) | 4.35 | -0.3 | | 5 | 44(0.8) | -50 | [-12] | [-27] | [-18] | -92 | -136 | DT | -0.7 | HoldShort | | (-12) | -18 | -38 | -11 | -20 | -1.7,1 | 51 | | | | |
| 21 | Feb/23 | 12 | 4.43 | 4.58 | 4.55(-0.22) | 4.46(-0.22) | 4.45(-0.22) | 4.41 | -0.1 | | 5 | 43(-1) | 0 | [-6] | [-11] | [-4] | -82 | -151 | RG | -0.4 | Wait | | (-12) | -6 | 6 | -15 | -20 | -1.4,3 | 51 | | 22 | Feb/23 | 11 | 4.43 | 4.58 | 4.56(-0.44) | 4.47(-0.67) | 4.45(0) | 4.4 | -0.1 | | 5 | 44(-0.7) | -15 | [-12] | [-12] | [1] | -72 | 76 | DP | -0.6 | OpenShort | | (-6) | 0 | -12 | -5 | 20 | -1.5,16 | 51 | | 23 | Feb/23 | 10 | 4.43 | 4.58 | 4.58(-0.43) | 4.5(-0.44) | 4.45(0) | 4.42 | -0 | | 5 | 45(-1.3) | -50 | [-12] | [-9] | [-23] | -59 | 69 | DT | -0.4 | OpenShort | | (-12) | 0 | -61 | 7 | -20 | -1.5,29 | 51 | | 24 | Feb/23 | 9 | 4.43 | 4.58 | 4.6(-0.43) | 4.52(-0.22) | 4.45(0) | 4.52 | 0.4 | | 5 | 46(-4.8) | -20 | [-12] | [-6] | [3] | -37 | 249 | DP | 0.5 | OpenShort? | | (-12) | 0 | 6 | 19 | -20 | -0.7,31 | 51 | | 25 | Feb/22 | 15 | 4.44 | 4.58 | 4.62(-0.22) | 4.53(-0.22) | 4.45(0) | 4.51 | 0.3 | | 6 | 51(-4) | 50 | [-6] | [-4] | [24] | -57 | -27 | RG | 0.4 | Wait? | | (-6) | 0 | 44 | 13 | 20 | -0.9,16 | 50 | | | | |
| 26 | Feb/22 | 14 | 4.44 | 4.58 | 4.63(-0.64) | 4.54(-0.44) | 4.46(-0.67) | 4.44 | 0 | | 6 | 55(-2.8) | -35 | [-17] | [-28] | [-6] | -81 | 52 | DT | -0.2 | HoldShort | | (-18) | -18 | 19 | 4 | -20 | -1.4,4 | 50 | | 27 | Feb/22 | 13 | 4.44 | 4.58 | 4.66(-0.64) | 4.56(-0.44) | 4.49(-0.88) | 4.41 | -0.1 | | 6 | 57(1.2) | -45 | [-17] | [-33] | [-9] | -95 | -129 | DT | -0.6 | OpenShort | | (-12) | -24 | -12 | -6 | -20 | -1.8,0 | 50 | | 28 | Feb/22 | 12 | 4.44 | 4.58 | 4.69(-0.42) | 4.58(-0.43) | 4.53(-1.09) | 4.43 | -0 | | 6 | 56(4.2) | -45 | [-11] | [-37] | [-26] | -96 | -406 | DT | -0.7 | OpenShort | | (-18) | -30 | -31 | -6 | -20 | -1.9,2 | 50 | | 29 | Feb/22 | 11 | 4.44 | 4.58 | 4.71(-0.42) | 4.6(-0.43) | 4.58(-0.65) | 4.48 | 0.2 | | 6 | 52(2.8) | -45 | [-11] | [-25] | [-23] | -93 | -237 | DT | -0.8 | OpenShort | | (-12) | -18 | -55 | -9 | -20 | -1.8,2 | 50 | | 30 | Feb/22 | 10 | 4.44 | 4.58 | 4.73(-0.21) | 4.62(-0.43) | 4.58(0) | 4.57 | 0.5 | | 6 | 49(-0.1) | 25 | [-6] | [-6] | [2] | -78 | -134 | RG | -0.3 | Wait | | (-6) | 0 | 12 | -4 | -20 | -1.4,7 | 50 | | | | |
| 31 | Feb/22 | 9 | 4.44 | 4.58 | 4.74(-0.42) | 4.64(-0.43) | 4.61(-0.43) | 4.55 | 0.5 | | 6 | 49(3.3) | -45 | [-11] | [-20] | [-21] | -79 | -93 | DT | -0.5 | OpenShort? | | (-12) | -12 | -54 | 3 | -20 | -1.6,11 | 50 | | 32 | Feb/18 | 15 | 4.44 | 4.56 | 4.76(-0.21) | 4.66(-0.21) | 4.63(0.22) | 4.64 | 0.9 | | 8 | 46(-1.6) | 35 | [-6] | [4] | [5] | -65 | 10 | UR | 0.1 | SmallShort? | | (-6) | 6 | -12 | 8 | 20 | -1.1,13 | 53 | | 33 | Feb/18 | 14 | 4.44 | 4.56 | 4.77(-0.21) | 4.67(-0.21) | 4.63(0) | 4.66 | 1 | | 8 | 48(-1.2) | 40 | [-6] | [-2] | [12] | -65 | -24 | RG | 0.4 | Wait | | (-6) | 0 | 36 | 12 | -20 | -1,10 | 53 | | 34 | Feb/18 | 13 | 4.44 | 4.56 | 4.78(-0.42) | 4.68(-0.64) | 4.62(-0.43) | 4.6 | 0.7 | | 8 | 49(1.9) | 0 | [-11] | [-21] | [3] | -87 | -73 | RG | -0.2 | Wait | | (-12) | -12 | -12 | 7 | 20 | -1.6,3 | 53 | | 35 | Feb/18 | 12 | 4.44 | 4.56 | 4.8(-0.21) | 4.71(-0.42) | 4.64(-0.43) | 4.62 | 0.8 | | 8 | 47(1.7) | 15 | [-6] | [-17] | [-1] | -90 | -269 | RG | -0.2 | Wait | | (-12) | -12 | 12 | 3 | -20 | -1.7,3 | 53 | | | | |
| 36 | Feb/18 | 11 | 4.44 | 4.56 | 4.81(-0.41) | 4.73(-0.84) | 4.66(-0.64) | 4.6 | 0.7 | | 8 | 45(4.9) | -30 | [-11] | [-29] | [-9] | -100 | -195 | DT | -0.6 | HoldShort | | (-6) | -17 | -12 | 2 | -20 | -2,0 | 53 | | 37 | Feb/18 | 10 | 4.44 | 4.56 | 4.83(-0.21) | 4.77(-0.42) | 4.69(-0.42) | 4.62 | 0.8 | | 8 | 40(4.4) | -10 | [-6] | [-16] | [-17] | -108 | -325 | DT | -0.8 | HoldShort | | (-11) | -11 | -35 | -1 | -20 | -2.3,0 | 53 | | 38 | Feb/18 | 9 | 4.44 | 4.56 | 4.84(-0.21) | 4.79(-0.42) | 4.71(-0.63) | 4.68 | 1 | | 8 | 36(4.4) | 5 | [-6] | [-22] | [-6] | -98 | -276 | RG | -0.4 | Wait? | | (-6) | -17 | -6 | -5 | -20 | -1.9,0 | 53 | | 39 | Feb/17 | 15 | 4.43 | 4.52 | 4.84(0) | 4.81(-0.41) | 4.74(-0.63) | 4.69 | 1.1 | | 6 | 32(4.8) | 5 | [0] | [-20] | [-19] | -105 | -485 | DR | -0.7 | HoldShort? | | (-6) | -17 | -12 | -17 | -20 | -2.2,0 | 65 | | 40 | Feb/17 | 14 | 4.43 | 4.52 | 4.85(0.21) | 4.83(-0.21) | 4.77(-0.63) | 4.71 | 1.2 | | 6 | 27(-9.3) | 40 | [6] | [-16] | [-20] | -105 | -644 | DR | -0.9 | HoldShort | | (0) | -17 | -12 | -25 | -20 | -2.2,0 | 65 | | | | |
| 41 | Feb/17 | 13 | 4.43 | 4.52 | 4.84(0.21) | 4.84(-0.41) | 4.8(-1.03) | 4.73 | 1.3 | | 6 | 36(-10.1) | 25 | [6] | [-29] | [-15] | -83 | -681 | DR | -0.8 | HoldShort | | (6) | -28 | -23 | -30 | -20 | -1.3,0 | 65 | | 42 | Feb/17 | 12 | 4.43 | 4.52 | 4.83(0.21) | 4.86(-0.21) | 4.85(-0.41) | 4.77 | 1.4 | | 6 | 46(-7.8) | 25 | [6] | [-10] | [-23] | -54 | -419 | DR | -0.7 | OpenShort | | (6) | -11 | -17 | -30 | -20 | -0.5,9 | 65 | | 43 | Feb/17 | 11 | 4.43 | 4.52 | 4.82(0.21) | 4.87(-0.2) | 4.87(-0.41) | 4.8 | 1.5 | | 6 | 54(-6.7) | 25 | [6] | [-10] | [-18] | -30 | -340 | DR | -0.5 | OpenShort | | (11) | -11 | -34 | -32 | -20 | -0.2,25 | 65 | | 44 | Feb/17 | 10 | 4.43 | 4.52 | 4.81(0.42) | 4.87(0) | 4.89(0.2) | 4.86 | 1.8 | | 6 | 61(-7.2) | 50 | [11] | [11] | [-4] | 8 | -257 | CR | -0.2 | HoldShort | | (12) | 5 | 0 | -16 | -20 | 0.3,50 | 65 | | 45 | Feb/17 | 9 | 4.43 | 4.52 | 4.79(0.63) | 4.88(-0.2) | 4.89(0) | 4.86 | 1.8 | | 6 | 68(-10.2) | 50 | [17] | [4] | [-18] | 35 | -456 | CR | -0.1 | HoldShort? | | (12) | 0 | -50 | -6 | 0 | 0.4,75 | 65 | | | | |
| 46 | Feb/16 | 15 | 4.42 | 4.48 | 4.76(0.63) | 4.88(0) | 4.88(0.21) | 4.95 | 2.3 | | 6 | 78(-10.6) | 50 | [17] | [13] | [20] | 67 | -156 | UT | 0.4 | OpenLong? | | (18) | 6 | 28 | 4 | 20 | 1,92 | 73 | | 47 | Feb/16 | 14 | 4.42 | 4.48 | 4.73(0.64) | 4.88(0) | 4.87(0.21) | 4.9 | 2.1 | | 6 | 89(-5.5) | 50 | [16] | [13] | [9] | 56 | -185 | UT | 0.1 | OpenLong | | (18) | 5 | 29 | -1 | 0 | 0.8,86 | 73 | | 48 | Feb/16 | 13 | 4.42 | 4.48 | 4.7(0.43) | 4.89(0.2) | 4.86(-0.41) | 4.85 | 1.9 | | 6 | 94(-4.2) | 45 | [11] | [-2] | [-8] | 52 | -171 | DR | -0 | OpenShort | | (12) | -11 | -6 | 17 | -20 | 0.7,84 | 73 | | 49 | Feb/16 | 12 | 4.42 | 4.48 | 4.68(0.43) | 4.89(0) | 4.88(-0.2) | 4.86 | 1.9 | | 6 | 98(-0.7) | 50 | [11] | [1] | [-7] | 56 | -64 | CR | -0.1 | HoldShort | | (18) | -5 | -6 | 19 | -20 | 0.8,86 | 73 | | 50 | Feb/16 | 11 | 4.42 | 4.48 | 4.66(0.43) | 4.88(0.83) | 4.89(-0.2) | 4.87 | 2 | | 6 | 99(1.5) | 50 | [11] | [12] | [-2] | 60 | 6 | CR | -0.1 | HoldShort | | (12) | -5 | 0 | 20 | -20 | 0.9,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|