|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $97.9100 One month high (close): $128.3300
GME Daily Change: 4.01% Daily StdDev 5.55% GME EMA_5_Trend: 0.31% 10Minute StdDev: $3.2603
Latest Price : $123.34(4.01%) | Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($2.3) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($3.2) Wed. Feb 23, 2022($1.8) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($3.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 116.78 | 121.55 | 118.65(0.25) | 120.21(0.18) | 120.41(1.36) | 125.27 | 0.9 | | 8 | 38(4.1) | 50 | [5] | [28] | [38] | 80 | 651 | UT | 1.4 | OpenLong | | (5) | 25 | 38 | 23 | 20 | 1.9,82 | 67 | Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.8%(34%)
Daily Trend: %
Up Forces:
Down Forces: 121.55(daily_ema_10 -2.97%)
Support Levels: 120.21(weak_hourly_sma_10 -4.04%) 118.65(weak_hourly_sma_20 -5.28%) 116.78(daily_ema_20 -6.78%)
Resistance Levels:
|
| | | 2 | Feb/28 | 10 | 116.78 | 121.55 | 118.36(0.15) | 119.99(0.08) | 118.8(0.56) | 122.61 | 0.6 | | 8 | 34(1.4) | 50 | [3] | [12] | [37] | 53 | 349 | UT | 1.2 | OpenLong | | (2) | 10 | 69 | 18 | 20 | 1.4,68 | 67 | | 3 | Feb/28 | 9 | 116.78 | 121.55 | 118.18(-0.03) | 119.9(-0.12) | 118.14(-0.39) | 117.95 | 0.1 | | 8 | 33(0) | 10 | [-1] | [-8] | [-12] | -1 | -94 | RG | -0.1 | Wait? | | (-1) | -7 | -11 | -3 | -20 | -0.1,52 | 67 | | 4 | Feb/25 | 15 | 115.57 | 121.59 | 118.22(-0.11) | 120.04(0.17) | 118.6(-0.33) | 118.7 | 0.3 | | 9 | 33(1.5) | 25 | [-2] | [-5] | [-3] | 10 | 68 | RG | 0 | Wait? | | (0) | -6 | 21 | -5 | -20 | 0.2,55 | 66 | | 5 | Feb/25 | 14 | 115.57 | 121.59 | 118.35(-0.14) | 119.84(0.13) | 118.99(-0.87) | 117.32 | 0.2 | | 9 | 31(-0.2) | -15 | [-3] | [-15] | [-19] | -2 | -170 | DT | -0.6 | OpenShort | | (-3) | -16 | -8 | -15 | -20 | -0.3,56 | 66 | | | | |
| 6 | Feb/25 | 13 | 115.57 | 121.59 | 118.51(-0.04) | 119.69(0.39) | 120.04(-0.98) | 117.83 | 0.2 | | 9 | 31(0) | -10 | [-1] | [-14] | [-24] | 8 | -271 | DT | -0.7 | OpenShort | | (-2) | -18 | -19 | -17 | -20 | -0.2,63 | 66 | | 7 | Feb/25 | 12 | 115.57 | 121.59 | 118.56(0.08) | 119.22(0.71) | 121.23(-0.33) | 119.09 | 0.4 | | 9 | 31(0.1) | 20 | [1] | [1] | [-19] | 26 | -125 | CR | -0.7 | HoldShort | | (0) | -6 | -14 | -18 | -20 | 0.2,71 | 66 | | 8 | Feb/25 | 11 | 115.57 | 121.59 | 118.47(0.08) | 118.38(0.39) | 121.63(0.11) | 120.06 | 0.5 | | 9 | 31(0.1) | 45 | [1] | [6] | [-5] | 42 | 79 | CR | -0.5 | HoldShort | | (2) | 2 | -10 | -15 | 12 | 0.5,79 | 66 | | 9 | Feb/25 | 10 | 115.57 | 121.59 | 118.38(-0.03) | 117.92(0.26) | 121.5(0.47) | 120.75 | 0.5 | | 9 | 31(-0.7) | 35 | [-1] | [11] | [-1] | 59 | 348 | RG | -0.2 | Wait | | (2) | 9 | -23 | -0 | 20 | 0.8,89 | 66 | | 10 | Feb/25 | 9 | 115.57 | 121.59 | 118.41(0.12) | 117.61(0.45) | 120.93(1.33) | 122.37 | 0.7 | | 9 | 32(1.8) | 50 | [2] | [29] | [14] | 80 | 547 | UT | 0.5 | OpenLong? | | (2) | 24 | -18 | 20 | 20 | 1.3,97 | 66 | | | | |
| 11 | Feb/24 | 15 | 114.41 | 122.01 | 118.27(0.29) | 117.08(0.3) | 119.34(1.82) | 123.65 | 0.9 | | 10 | 30(5.4) | 50 | [5] | [37] | [43] | 87 | 621 | UT | 1.5 | OpenLong? | | (2) | 33 | 31 | 37 | 20 | 1.8,92 | 72 | | 12 | Feb/24 | 14 | 114.41 | 122.01 | 117.93(-0.02) | 116.73(0.25) | 117.21(1.83) | 121.5 | 0.7 | | 10 | 25(-0.3) | 50 | [-0] | [36] | [37] | 60 | 790 | UR | 1.6 | SmallShort | | (4) | 33 | 35 | 37 | 20 | 1.3,77 | 72 | | 13 | Feb/24 | 13 | 114.41 | 122.01 | 117.95(-0.14) | 116.44(0.04) | 115.1(0.66) | 119.13 | 0.4 | | 10 | 25(-1.5) | 50 | [-3] | [12] | [30] | 19 | 413 | UR | 1.5 | SmallShort | | (-2) | 12 | 35 | 37 | 20 | 0.4,59 | 72 | | 14 | Feb/24 | 12 | 114.41 | 122.01 | 118.12(-0.16) | 116.39(-0.41) | 114.34(0.04) | 116.8 | 0.2 | | 10 | 27(-0.3) | 50 | [-3] | [-3] | [21] | -24 | 67 | RG | 0.9 | SmallShort | | (-4) | 1 | 18 | 34 | 20 | -0.5,39 | 72 | | 15 | Feb/24 | 11 | 114.41 | 122.01 | 118.31(-0.18) | 116.87(-0.36) | 114.29(-0.38) | 115.63 | 0.1 | | 10 | 27(0.1) | 50 | [-3] | [-10] | [17] | -52 | -145 | RG | 0.5 | Wait | | (-4) | -7 | 40 | 15 | 8 | -0.9,21 | 72 | | | | |
| 16 | Feb/24 | 10 | 114.41 | 122.01 | 118.52(-0.28) | 117.29(-0.51) | 114.73(-1.29) | 113.03 | -0.1 | | 10 | 27(2.8) | 10 | [-5] | [-28] | [-4] | -92 | -506 | RG | -0.6 | Wait | | (-6) | -23 | 31 | -9 | -20 | -1.9,6 | 72 | | 17 | Feb/24 | 9 | 114.41 | 122.01 | 118.85(-0.47) | 117.89(-0.57) | 116.23(-1.32) | 111.04 | -0.3 | | 10 | 24(6.2) | -15 | [-8] | [-30] | [-49] | -125 | -518 | DT | -2 | HoldShort? | | (-7) | -24 | -64 | -29 | -20 | -3,0 | 72 | | 18 | Feb/23 | 15 | 113.33 | 121.93 | 119.41(-0.38) | 118.57(-0.23) | 117.79(-0.56) | 115.25 | 0.2 | | 11 | 18(-0.4) | -20 | [-7] | [-14] | [-23] | -97 | -105 | DT | -1.3 | HoldShort? | | (-5) | -10 | -19 | -28 | -20 | -2.2,8 | 67 | | 19 | Feb/23 | 14 | 113.33 | 121.93 | 119.87(-0.27) | 118.84(-0.32) | 118.45(-0.84) | 116.49 | 0.3 | | 11 | 18(0.3) | -10 | [-5] | [-19] | [-17] | -65 | -211 | DT | -1 | OpenShort | | (-6) | -15 | -26 | -12 | -20 | -1.7,28 | 67 | | 20 | Feb/23 | 13 | 113.33 | 121.93 | 120.2(-0.24) | 119.22(-0.22) | 119.45(-0.37) | 118.26 | 0.5 | | 11 | 18(-1) | 10 | [-4] | [-10] | [-11] | -37 | -6 | RG | -0.6 | Wait | | (-4) | -7 | -29 | -3 | -11 | -1,38 | 67 | | | | |
| 21 | Feb/23 | 12 | 113.33 | 121.93 | 120.49(-0.3) | 119.48(0.31) | 119.89(0.32) | 120.24 | 0.6 | | 11 | 19(-5.3) | 40 | [-6] | [8] | [6] | -13 | 379 | UR | 0.2 | SmallShort | | (-3) | 6 | 23 | -4 | -10 | -0.1,40 | 67 | | 22 | Feb/23 | 11 | 113.33 | 121.93 | 120.85(-0.43) | 119.11(-0.32) | 119.51(0.09) | 118.69 | 0.5 | | 11 | 24(-4.2) | 25 | [-8] | [-3] | [4] | -30 | 293 | RG | -0.3 | Wait | | (-7) | 2 | 3 | 3 | 20 | -0.8,40 | 67 | | 23 | Feb/23 | 10 | 113.33 | 121.93 | 121.37(-0.47) | 119.49(-0.32) | 119.4(0.12) | 118.5 | 0.5 | | 11 | 28(-4.2) | -5 | [-9] | [-3] | [-12] | -29 | 284 | RG | -0.3 | Wait | | (-8) | 2 | -44 | 11 | 13 | -0.9,44 | 67 | | 24 | Feb/23 | 9 | 113.33 | 121.93 | 121.94(-0.3) | 119.87(0.1) | 119.26(0.23) | 121.51 | 0.8 | | 11 | 33(-3) | 50 | [-6] | [4] | [16] | -2 | 336 | UR | 0.6 | SmallShort? | | (-6) | 4 | 18 | 23 | 20 | -0.1,51 | 67 | | 25 | Feb/22 | 15 | 112.64 | 122.15 | 122.31(-0.29) | 119.75(0.05) | 118.99(0.02) | 120.28 | 0.7 | | 13 | 36(-0.7) | 50 | [-5] | [1] | [11] | -38 | 138 | UR | 0.3 | SmallShort? | | (-7) | 0 | 22 | 10 | 20 | -0.5,25 | 56 | | | | |
| 26 | Feb/22 | 14 | 112.64 | 122.15 | 122.67(-0.41) | 119.69(-0.12) | 118.97(0.19) | 118.82 | 0.6 | | 13 | 36(-0.4) | 25 | [-7] | [2] | [2] | -63 | 146 | UR | -0 | SmallShort | | (-7) | 3 | 17 | -2 | -20 | -1,12 | 56 | | 27 | Feb/22 | 13 | 112.64 | 122.15 | 123.18(-0.41) | 119.83(-0.36) | 118.75(-0.7) | 117.69 | 0.5 | | 13 | 37(0.7) | 0 | [-7] | [-15] | [-6] | -71 | -216 | RG | -0.3 | Wait | | (-8) | -12 | -3 | -5 | -20 | -1.4,14 | 56 | | 28 | Feb/22 | 12 | 112.64 | 122.15 | 123.69(-0.35) | 120.26(-0.55) | 119.59(-0.79) | 117.87 | 0.5 | | 13 | 36(1.8) | 5 | [-6] | [-18] | [-13] | -67 | -316 | RG | -0.4 | Wait | | (-8) | -14 | -35 | 5 | -20 | -1.5,21 | 56 | | 29 | Feb/22 | 11 | 112.64 | 122.15 | 124.13(-0.31) | 120.93(-0.22) | 119.59(0) | 120.3 | 0.7 | | 13 | 34(0) | 30 | [-6] | [-1] | [-1] | -56 | 3 | RG | -0.1 | Wait | | (-5) | 0 | -6 | -0 | 13 | -1,19 | 56 | | 30 | Feb/22 | 10 | 112.64 | 122.15 | 124.52(-0.38) | 121.2(-0.18) | 120.54(0.25) | 120.71 | 0.7 | | 13 | 34(-2.3) | 50 | [-7] | [3] | [21] | -57 | 135 | UR | 0 | SmallShort | | (-5) | 4 | 55 | 1 | 20 | -1,18 | 56 | | | | |
| 31 | Feb/22 | 9 | 112.64 | 122.15 | 124.99(-0.56) | 121.42(-0.95) | 120.24(-0.55) | 117.02 | 0.4 | | 13 | 36(3.7) | -25 | [-10] | [-19] | [-29] | -83 | -213 | DT | -0.8 | OpenShort? | | (-11) | -10 | -71 | 1 | -20 | -2,17 | 56 | | 32 | Feb/18 | 15 | 111.77 | 120.82 | 125.69(-0.17) | 122.58(-0.54) | 120.91(0.01) | 121.99 | 0.9 | | 12 | 33(0.8) | 50 | [-3] | [-3] | [7] | -55 | -113 | RG | 0.3 | Wait? | | (-6) | 0 | -6 | 14 | 20 | -1,20 | 61 | | 33 | Feb/18 | 14 | 111.77 | 120.82 | 125.9(-0.13) | 123.25(-0.6) | 120.9(-0.31) | 122.38 | 1 | | 12 | 32(0.7) | 50 | [-2] | [-9] | [18] | -61 | -229 | RG | 0.4 | Wait | | (-3) | -5 | 28 | 14 | 20 | -1,14 | 61 | | 34 | Feb/18 | 13 | 111.77 | 120.82 | 126.06(-0.13) | 123.99(-0.7) | 121.28(-0.48) | 120.47 | 0.8 | | 12 | 31(1.9) | 35 | [-2] | [-12] | [-3] | -85 | -429 | RG | -0.2 | Wait | | (-4) | -8 | 4 | 1 | -20 | -1.6,5 | 61 | | 35 | Feb/18 | 12 | 111.77 | 120.82 | 126.23(-0.11) | 124.87(-0.62) | 121.86(-0.6) | 120.18 | 0.8 | | 12 | 29(2) | 40 | [-2] | [-14] | [-9] | -96 | -520 | RG | -0.5 | Wait | | (-3) | -10 | 9 | -10 | -20 | -1.9,2 | 61 | | | | |
| 36 | Feb/18 | 11 | 111.77 | 120.82 | 126.37(-0.16) | 125.65(-0.73) | 122.6(-1.41) | 119.53 | 0.7 | | 12 | 27(3.2) | 10 | [-3] | [-29] | [-31] | -103 | -728 | RG | -1 | SmallLong | | (-3) | -24 | -36 | -15 | -20 | -2.3,5 | 61 | | 37 | Feb/18 | 10 | 111.77 | 120.82 | 126.57(-0.06) | 126.58(-0.42) | 124.35(-0.96) | 122.04 | 0.9 | | 12 | 24(0.8) | 10 | [-1] | [-18] | [-27] | -88 | -537 | RG | -0.9 | SmallLong | | (-1) | -16 | -33 | -20 | -20 | -1.7,5 | 61 | | 38 | Feb/18 | 9 | 111.77 | 120.82 | 126.64(0.13) | 127.11(-0.18) | 125.56(-0.9) | 124.39 | 1.1 | | 12 | 23(-2.1) | 50 | [2] | [-14] | [-9] | -66 | -522 | DR | -0.5 | OpenShort? | | (0) | -15 | 18 | -33 | -20 | -0.9,7 | 61 | | 39 | Feb/17 | 15 | 110.98 | 119.07 | 126.48(0.1) | 127.34(-0.41) | 126.7(-0.95) | 123.12 | 1.1 | | 12 | 25(-2.2) | 20 | [2] | [-16] | [-22] | -59 | -601 | DR | -1.3 | OpenShort? | | (2) | -16 | -12 | -36 | -20 | -1.2,21 | 69 | | 40 | Feb/17 | 14 | 110.98 | 119.07 | 126.35(0.25) | 127.87(-0.57) | 127.91(-0.67) | 123.94 | 1.2 | | 12 | 28(-4.9) | 35 | [4] | [-12] | [-30] | -27 | -600 | DR | -1.3 | OpenShort | | (3) | -11 | -53 | -28 | -20 | -0.8,43 | 69 | | | | |
| 41 | Feb/17 | 13 | 110.98 | 119.07 | 126.04(0.43) | 128.6(-0.16) | 128.77(-0.04) | 127.8 | 1.5 | | 12 | 33(-4.2) | 50 | [7] | [3] | [-6] | 33 | -287 | CR | -0.3 | HoldShort | | (8) | -1 | -13 | -7 | -5 | 0.5,70 | 69 | | 42 | Feb/17 | 12 | 110.98 | 119.07 | 125.5(0.42) | 128.8(0.18) | 128.82(0.11) | 128.76 | 1.6 | | 12 | 37(-2.2) | 50 | [7] | [8] | [-8] | 48 | -122 | CR | -0 | HoldShort | | (8) | 2 | -15 | -1 | -20 | 0.8,78 | 69 | | 43 | Feb/17 | 11 | 110.98 | 119.07 | 124.97(0.41) | 128.57(0.35) | 128.68(0.56) | 129.87 | 1.7 | | 12 | 39(0.3) | 50 | [7] | [17] | [4] | 58 | 128 | UT | 0.3 | OpenLong | | (9) | 10 | 12 | 3 | -1 | 1.2,78 | 69 | | 44 | Feb/17 | 10 | 110.98 | 119.07 | 124.46(0.39) | 128.12(0.42) | 127.96(0.13) | 129 | 1.7 | | 12 | 39(0) | 50 | [7] | [11] | [1] | 53 | 13 | UT | 0.2 | OpenLong | | (7) | 2 | 12 | 0 | -20 | 1.1,75 | 69 | | 45 | Feb/17 | 9 | 110.98 | 119.07 | 123.98(0.35) | 127.58(0.39) | 127.79(-0.49) | 128.13 | 1.6 | | 12 | 39(-0.1) | 50 | [6] | [-0] | [-5] | 50 | -132 | DR | 0.1 | OpenShort? | | (7) | -8 | -3 | -2 | -20 | 1,75 | 69 | | | | |
| 46 | Feb/16 | 15 | 109.9 | 116.79 | 123.55(0.19) | 127.09(0.43) | 128.42(-0.26) | 128.33 | 1.8 | | 12 | 39(0) | 50 | [3] | [4] | [-1] | 50 | 145 | CR | -0 | HoldShort? | | (7) | -4 | 5 | -9 | -18 | 1.1,72 | 74 | | 47 | Feb/16 | 14 | 109.9 | 116.79 | 123.31(0.18) | 126.55(0.3) | 128.75(0.22) | 127.98 | 1.7 | | 12 | 39(1.2) | 50 | [3] | [11] | [5] | 52 | 255 | UT | -0.2 | OpenLong | | (3) | 4 | 22 | -18 | 10 | 1.1,74 | 74 | | 48 | Feb/16 | 13 | 109.9 | 116.79 | 123.09(0.16) | 126.17(0.43) | 128.47(0.13) | 126.43 | 1.6 | | 12 | 38(0.8) | 40 | [3] | [10] | [-11] | 55 | 145 | CR | -0.5 | HoldShort | | (2) | 2 | -24 | 18 | -20 | 0.9,82 | 74 | | 49 | Feb/16 | 12 | 109.9 | 116.79 | 122.89(0.05) | 125.63(0.62) | 128.3(0.71) | 128.21 | 1.7 | | 12 | 37(0.6) | 45 | [1] | [21] | [-8] | 78 | 549 | CR | -0 | OpenShort | | (4) | 12 | -39 | 26 | 13 | 1.4,93 | 74 | | 50 | Feb/16 | 11 | 109.9 | 116.79 | 122.83(0.16) | 124.86(1.13) | 127.4(1.34) | 131.16 | 2 | | 12 | 36(3.5) | 50 | [3] | [37] | [20] | 105 | 851 | UT | 1 | HoldLong | | (3) | 23 | 15 | 35 | 20 | 2.2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|