FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.3900 One month high (close): $20.7200

FAZ Daily Change: 3.03% Daily StdDev 3.9% FAZ EMA_5_Trend: 0.62% 10Minute StdDev: $1.2626

Latest Price : $19.36(3.03%)

Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1

Sample size 2 Avg positive next hour return: 1.94%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	11	18.25	18.91	20.33(-0.1)	19.19(-0.98)	19.2(0.58)	19.24	0.9	7	123(1)	50	[-3]	[3]	[1]	-47	-309	UR	0	SmallShort	(-3)	15	-52	11	20	-0.8,23	62
Daily Trend: % Up Forces: Down Forces: 19.19(hourly_sma_10 -0.26%) Support Levels: 18.91(daily_ema_10 -1.72%) 18.25(daily_ema_20 -5.15%) Resistance Levels: 20.33(weak_hourly_sma_20 5.67%)

2	Feb/28	10	18.25	18.91	20.35(0.1)	19.38(-1.07)	19.09(0.85)	19.61	1.2	7	122(-1.5)	50	[3]	[10]	[27]	-47	-254	UT	0.4	OpenLong	(0)	22	-8	11	20	-0.6,18	62
3	Feb/28	9	18.25	18.91	20.33(0.1)	19.59(-1.26)	18.93(0.58)	19.67	1.3	7	124(-0.9)	50	[3]	[1]	[74]	-53	-280	UT	0.5	OpenLong?	(4)	15	136	9	20	-0.5,10	62
4	Feb/25	15	18.24	18.75	20.31(-0.1)	19.84(-1.64)	18.82(-0.84)	18.74	0.5	4	125(2.5)	-5	[-3]	[-42]	[-3]	-79	-873	RG	-0.1	Wait?	(-4)	-22	0	-1	-20	-1.2,1	59
5	Feb/25	14	18.24	18.75	20.33(0.05)	20.17(-1.47)	18.98(-1.09)	18.74	0.5	4	122(-0.1)	0	[1]	[-43]	[-15]	-80	-1069	DR	-0.2	HoldShort	(-3)	-27	9	-6	-20	-1.2,0	59

6	Feb/25	13	18.24	18.75	20.32(-0.05)	20.47(-1.49)	19.19(-2.39)	18.68	0.4	4	122(1)	-10	[-1]	[-76]	[-35]	-80	-1304	DT	-0.4	HoldShort	(0)	-59	-13	-15	-20	-1.2,0	59
7	Feb/25	12	18.24	18.75	20.33(-0.15)	20.78(-1.56)	19.66(-2.96)	18.77	0.5	4	121(2.4)	-25	[-4]	[-91]	[-52]	-76	-1301	DT	-0.7	OpenShort	(-1)	-73	-60	-23	-20	-1.2,4	59
8	Feb/25	11	18.24	18.75	20.33(0)	21.11(-1.54)	20.26(-2.83)	19.19	0.9	4	119(-0.2)	-5	[0]	[-87]	[-48]	-63	-1207	DR	-0.8	OpenShort	(0)	-70	-50	-34	-20	-0.9,10	59
9	Feb/25	10	18.24	18.75	20.36(0.2)	21.44(-0.23)	20.85(-2.39)	19.55	1.2	4	119(-3.1)	20	[5]	[-59]	[-61]	-35	-1117	DR	-1	OpenShort	(3)	-59	-29	-33	-20	-0.6,30	59
10	Feb/25	9	18.24	18.75	20.32(0.25)	21.49(0.05)	21.36(-1.79)	19.76	1.4	4	122(-3.1)	15	[6]	[-40]	[-104]	-8	-910	DR	-1.2	OpenShort?	(7)	-44	-164	-28	-20	-0.4,52	59

11	Feb/24	15	18.31	18.57	20.27(0.55)	21.48(0.7)	21.75(-0.73)	21.02	2.3	7	125(6.8)	10	[14]	[-1]	[-54]	38	-289	DR	-0.5	OpenShort?	(16)	-18	-89	-12	-20	0.5,75	62
12	Feb/24	14	18.31	18.57	20.16(0.75)	21.33(1.23)	21.91(-0.27)	21.73	2.9	7	118(1.8)	35	[19]	[19]	[-28]	64	15	CR	-0.1	HoldShort	(21)	-7	-58	-3	-20	1.1,86	62
13	Feb/24	13	18.31	18.57	20.01(0.86)	21.07(1.35)	21.97(-0.27)	22.2	3.3	7	117(5.9)	50	[22]	[21]	[12]	76	223	UT	0.2	OpenLong	(25)	-7	12	-4	20	1.6,86	62
14	Feb/24	12	18.31	18.57	19.84(0.86)	20.79(1.51)	22.03(1.94)	22.1	3.2	7	111(7.2)	50	[22]	[79]	[23]	75	789	UT	0.1	OpenLong	(25)	50	48	-11	20	1.7,82	62
15	Feb/24	11	18.31	18.57	19.67(0.77)	20.48(1.49)	21.61(1.93)	21.72	2.9	7	104(6.8)	50	[20]	[78]	[3]	74	769	UT	0.1	OpenLong	(22)	49	-1	-25	20	1.7,81	62

16	Feb/24	10	18.31	18.57	19.52(0.67)	20.18(1.41)	21.2(2.02)	21.73	2.9	7	97(7.9)	50	[17]	[79]	[4]	87	976	UT	0.5	OpenLong	(21)	52	-41	-9	20	1.9,89	62
17	Feb/24	9	18.31	18.57	19.39(0.88)	19.9(1.48)	20.78(2.97)	22.06	3.2	7	89(17.9)	50	[23]	[106]	[15]	109	1252	UT	1.2	HoldLong?	(24)	76	-61	2	20	2.5,96	62
18	Feb/24	20	18.31	18.57	19.22(1.05)	19.61(1.76)	20.18(3.28)	22.56	3.6	7	71(39.8)	50	[27]	[118]	[174]	150	1524	UT	2.8	HoldLong	(29)	84	353	16	20	4,100	62
19	Feb/23	15	18.25	18.13	19.02(0.37)	19.27(0.63)	19.54(1.03)	19.98	1.5	2	31(4.4)	50	[10]	[41]	[27]	115	394	UT	1.2	HoldLong?	(10)	26	45	16	20	2.6,100	63
20	Feb/23	14	18.25	18.13	18.95(0.26)	19.15(0.42)	19.34(0.99)	19.66	1.3	2	27(3.8)	50	[7]	[36]	[17]	102	355	UT	1.1	HoldLong	(9)	25	20	11	20	2.4,92	63

21	Feb/23	13	18.25	18.13	18.9(0.21)	19.07(0.42)	19.15(0.63)	19.52	1.1	2	23(2.9)	50	[5]	[27]	[27]	102	279	UT	1.4	HoldLong	(6)	16	50	26	20	2.4,92	63
22	Feb/23	12	18.25	18.13	18.86(0.21)	18.99(0.16)	19.03(-0.1)	19.17	0.8	2	20(-1.5)	25	[5]	[5]	[-4]	66	-63	CR	0.6	HoldShort	(4)	-3	-25	21	16	1.4,81	63
23	Feb/23	11	18.25	18.13	18.82(0.32)	18.96(0.37)	19.05(0.26)	19.35	1	2	22(0)	50	[8]	[17]	[21]	68	42	UT	1.2	OpenLong	(7)	7	43	7	20	2.2,63	63
24	Feb/23	10	18.25	18.13	18.76(0.21)	18.89(0.21)	19(0.21)	19.05	0.7	2	22(-1.5)	50	[5]	[13]	[15]	24	0	UT	0.2	OpenLong	(7)	5	53	-24	20	1.2,44	63
25	Feb/23	9	18.25	18.13	18.72(0.11)	18.85(-0.11)	18.96(-0.16)	18.69	0.4	2	23(-1.2)	-0	[3]	[-1]	[-16]	4	-159	DR	-1	OpenShort?	(3)	-4	-26	-26	-20	-0.1,56	63

26	Feb/22	15	18.22	17.79	18.7(0.16)	18.87(-0.05)	18.99(0.11)	18.87	0.6	-4	24(-2.5)	-25	[4]	[5]	[-20]	47	-34	CR	-0.4	HoldShort?	(4)	3	-58	-2	0	0.6,82	55
27	Feb/22	14	18.22	17.79	18.67(0.54)	18.88(0.32)	18.97(0.58)	19.28	0.9	-4	27(-7)	50	[14]	[24]	[15]	96	-43	UT	1	HoldLong	(9)	15	17	12	20	2,96	55
28	Feb/22	13	18.22	17.79	18.57(0.49)	18.82(0.32)	18.86(0.48)	19.16	0.8	-4	34(-4.2)	50	[13]	[21]	[24]	83	-28	UT	0.8	HoldLong	(13)	12	54	10	20	1.6,93	55
29	Feb/22	12	18.22	17.79	18.48(0.27)	18.76(0.05)	18.77(0.11)	18.79	0.5	-4	38(-2.9)	10	[7]	[7]	[-2]	52	-61	CR	0	HoldShort	(10)	3	-6	-4	11	0.7,84	55
30	Feb/22	11	18.22	17.79	18.43(0.38)	18.75(0.11)	18.77(0)	18.83	0.5	-4	41(-2.2)	35	[10]	[6]	[6]	60	-139	UT	0.2	OpenLong	(9)	0	16	0	5	0.9,87	55

31	Feb/22	10	18.22	17.79	18.36(0.27)	18.75(0)	18.75(-0.27)	18.72	0.4	-4	43(-2.9)	-10	[7]	[-3]	[-9]	54	-122	DR	-0.1	OpenShort	(9)	-7	-17	-4	-20	0.7,86	55
32	Feb/22	9	18.22	17.79	18.31(0.44)	18.73(0.27)	18.8(0.11)	18.84	0.6	-4	46(-1.1)	40	[11]	[11]	[5]	64	-98	UT	0.1	OpenLong?	(10)	3	17	-7	0	1,89	55
33	Feb/18	15	18.26	17.61	18.23(0.33)	18.68(0.27)	18.78(0.21)	18.72	0.4	-7	47(2.9)	5	[9]	[12]	[-2]	59	7	CR	-0.1	HoldShort?	(10)	5	13	-9	-20	0.9,86	48
34	Feb/18	14	18.26	17.61	18.17(0.28)	18.63(0.22)	18.74(-0.05)	18.63	0.3	-7	44(-0.6)	-30	[7]	[5]	[-16]	67	-25	CR	-0.2	HoldShort	(9)	-1	-35	-6	-20	0.9,94	48
35	Feb/18	13	18.26	17.61	18.12(0.39)	18.59(0.32)	18.75(0.16)	18.87	0.5	-7	45(1)	15	[10]	[12]	[5]	85	81	UT	0.2	HoldLong	(11)	4	-1	3	20	1.4,100	48

36	Feb/18	12	18.26	17.61	18.05(0.39)	18.53(0.38)	18.72(0.32)	18.88	0.5	-7	44(1.8)	20	[10]	[17]	[7]	85	167	UT	0.3	OpenLong	(12)	8	13	-2	20	1.6,95	48
37	Feb/18	11	18.26	17.61	17.98(0.39)	18.46(0.82)	18.66(0.48)	18.79	0.4	-7	42(2.3)	35	[10]	[27]	[11]	84	198	UT	0.3	OpenLong	(11)	12	38	-6	-11	1.6,94	48
38	Feb/18	10	18.26	17.61	17.91(0.28)	18.31(0.49)	18.57(0.27)	18.53	0.2	-7	40(0.4)	-15	[7]	[16]	[-13]	77	149	CR	-0.1	OpenShort	(8)	7	-22	-8	-20	1.3,94	48
39	Feb/18	9	18.26	17.61	17.86(0.34)	18.22(0.61)	18.52(0.54)	18.68	0.3	-7	39(3.3)	15	[9]	[25]	[2]	92	266	UT	0.3	OpenLong?	(9)	14	-7	3	20	1.7,99	48
40	Feb/17	15	18.32	17.46	17.8(0.34)	18.11(0.67)	18.42(0.44)	18.73	0.3	-8	36(4.2)	30	[9]	[23]	[18]	103	304	UT	0.7	HoldLong?	(9)	11	19	11	20	2.1,100	44

41	Feb/17	14	18.32	17.46	17.74(0.11)	17.99(0.62)	18.34(0.49)	18.6	0.2	-8	32(2.3)	-0	[3]	[22]	[21]	100	494	RG	0.7	Wait	(11)	13	37	7	20	2.2,95	44
42	Feb/17	13	18.32	17.46	17.72(-0.06)	17.88(0.51)	18.25(1.11)	18.35	0	-8	29(-1.6)	-10	[-2]	[35]	[17]	84	675	UR	0.3	SmallShort	(0)	29	26	9	20	1.7,91	44
43	Feb/17	12	18.32	17.46	17.72(0)	17.79(0.4)	18.05(0.78)	18.18	-0.1	-8	31(0)	-25	[0]	[26]	[6]	71	433	UR	0.3	SmallShort	(-3)	20	-9	19	20	1.2,91	44
44	Feb/17	11	18.32	17.46	17.72(0)	17.72(0.4)	17.91(0.67)	18.24	-0.1	-8	31(0.8)	-15	[0]	[23]	[11]	80	447	UR	0.9	SmallShort	(0)	17	-15	49	20	1.3,97	44
45	Feb/17	10	18.32	17.46	17.72(0)	17.65(0.57)	17.79(1.02)	18.34	0	-8	30(-0.5)	-5	[0]	[34]	[29]	57	582	UR	1.5	SmallShort	(3)	26	24	38	20	1.6,67	44

46	Feb/17	9	18.32	17.46	17.73(-0.06)	17.55(0.34)	17.61(0.63)	18.18	-0.1	-8	31(-1)	-10	[-2]	[21]	[58]	15	455	UR	1.5	SmallShort?	(-3)	16	131	20	20	1.2,35	44
47	Feb/16	15	18.34	17.4	17.74(-0.11)	17.49(-0.11)	17.5(-0.17)	17.35	-0.8	-11	32(0.9)	-50	[-3]	[-7]	[-9]	-67	-158	DT	-0.4	OpenShort?	(-8)	-4	-16	-4	-20	-1,8	31
48	Feb/16	14	18.34	17.4	17.76(-0.06)	17.49(0)	17.53(-0.06)	17.45	-0.7	-11	31(0.5)	-50	[-2]	[-3]	[-14]	-57	-126	DT	-0.2	OpenShort	(-2)	-2	-30	-19	-6	-0.8,13	31
49	Feb/16	13	18.34	17.4	17.76(0)	17.51(0.06)	17.54(0.17)	17.64	-0.6	-11	30(-0.2)	-40	[0]	[5]	[3]	-44	-30	UR	0.3	SmallShort	(-2)	5	8	-15	20	-0.3,14	31
50	Feb/16	12	18.34	17.4	17.77(0.17)	17.5(0.06)	17.51(0.11)	17.59	-0.6	-11	31(-1.7)	-20	[5]	[4]	[3]	-54	-239	RG	0.2	Wait	(2)	3	17	-18	6	-0.5,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI