EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $29.0800 One month high (close): $32.6200

EWG Daily Change: -3.32% Daily StdDev 1.23% EWG EMA_5_Trend: -1.39% 10Minute StdDev: $0.4931

Latest Price : $29.08(-3.32%)

Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.2

Sample size 4 Avg positive next hour return: 2.95%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	11	31.37	30.67	29.39(-0.14)	29.66(0.1)	29.54(-0.2)	29.5	-1.8	-22	56(-3.8)	-50	[-11]	[-23]	[20]	13	108	DP	-0.1	OpenShort	(-11)	-16	77	-14	-20	0.2,58	33
Daily Trend: % Up Forces: 29.66(hourly_sma_10 0.54%) Down Forces: 29.39(hourly_sma_20 -0.37%) Support Levels: Resistance Levels: 30.67(daily_ema_10 3.97%) 31.37(daily_ema_20 6.34%)

2	Feb/28	10	31.37	30.67	29.43(-0.17)	29.63(0.1)	29.6(-0.4)	29.29	-2	-22	60(-2.6)	-50	[-14]	[-40]	[6]	11	3	DP	-0.5	OpenShort	(-22)	-33	48	-10	-20	-0.2,66	33
3	Feb/28	9	31.37	30.67	29.48(-0.2)	29.6(0.17)	29.72(-0.47)	29.16	-2.1	-22	62(-2.3)	-50	[-16]	[-43]	[-102]	13	-47	DT	-0.9	OpenShort?	(-22)	-38	-270	-8	-20	-0.5,75	33
4	Feb/25	15	31.51	30.93	29.54(-0.14)	29.55(0.48)	29.86(0.13)	29.91	-1.8	-17	65(-15.6)	-50	[-11]	[21]	[8]	54	261	UR	0.1	SmallShort?	(-11)	11	22	8	-10	0.6,89	37
5	Feb/25	14	31.51	30.93	29.58(-0.1)	29.41(0.44)	29.82(0.17)	29.85	-1.9	-17	80(-2.8)	-50	[-8]	[24]	[2]	42	200	UR	0	SmallShort	(-15)	14	0	7	7	0.4,82	37

6	Feb/25	13	31.51	30.93	29.61(-0.1)	29.28(0.45)	29.77(0.37)	29.85	-1.9	-17	83(-1.4)	-50	[-8]	[41]	[2]	36	229	UR	0.1	SmallShort	(-11)	31	-11	12	20	0.3,78	37
7	Feb/25	12	31.51	30.93	29.64(-0.03)	29.15(0.52)	29.66(0.64)	29.88	-1.8	-17	84(-1)	-25	[-3]	[67]	[13]	31	226	UR	0.3	SmallShort	(-8)	53	14	14	20	0.3,73	37
8	Feb/25	11	31.51	30.93	29.65(-0.1)	29(-0.07)	29.47(0.82)	29.84	-1.9	-17	85(-1.7)	-50	[-8]	[56]	[41]	21	295	UR	0.5	SmallShort	(-11)	68	61	21	20	0.3,63	37
9	Feb/25	10	31.51	30.93	29.68(-0.13)	29.02(-0.14)	29.23(0.76)	29.67	-2.1	-17	87(-2.3)	-50	[-11]	[48]	[23]	1	246	UR	0.6	SmallShort	(-11)	63	14	21	20	-0,51	37
10	Feb/25	9	31.51	30.93	29.72(-0.17)	29.06(-0.21)	29.01(0.73)	29.63	-2.1	-17	89(-2.7)	-50	[-14]	[42]	[65]	-11	241	UR	0.8	SmallShort?	(-18)	60	140	23	20	-0.1,42	37

11	Feb/24	15	31.58	31.15	29.77(-0.23)	29.12(-0.38)	28.8(0.56)	29.25	-2.8	-19	92(-8)	-25	[-19]	[16]	[43]	-41	115	UR	0.5	SmallShort?	(-25)	46	97	16	20	-0.6,24	29
12	Feb/24	14	31.58	31.15	29.84(-0.37)	29.23(-0.44)	28.64(0.42)	28.99	-3.1	-19	100(-3.6)	-25	[-32]	[-1]	[52]	-61	98	DP	0.4	OpenShort	(-29)	36	135	13	20	-1,14	29
13	Feb/24	13	31.58	31.15	29.95(-0.43)	29.36(-0.61)	28.52(-1.01)	28.63	-3.6	-19	104(1.6)	-50	[-37]	[-131]	[5]	-80	-299	DP	0.1	OpenShort	(-51)	-86	27	10	-20	-1.5,8	29
14	Feb/24	12	31.58	31.15	30.08(-0.43)	29.54(-0.71)	28.81(-1.03)	28.56	-3.6	-19	102(5.3)	-50	[-37]	[-137]	[-4]	-89	-372	DT	-0.3	OpenShort	(-50)	-88	0	15	-20	-1.8,6	29
15	Feb/24	11	31.58	31.15	30.21(-0.43)	29.75(-0.67)	29.11(-1.12)	28.56	-3.6	-19	97(8.6)	-50	[-37]	[-143]	[-8]	-99	-430	DT	-0.7	OpenShort	(-50)	-96	15	-5	-20	-2.1,4	29

16	Feb/24	10	31.58	31.15	30.34(-0.46)	29.95(-0.56)	29.44(-1.24)	28.52	-3.7	-19	88(12.3)	-50	[-39]	[-150]	[-4]	-111	-481	BT	-1.3	OpenLong	(-50)	-106	45	-10	-20	-2.5,2	29
17	Feb/24	9	31.58	31.15	30.48(-0.49)	30.12(-0.59)	29.81(-1.26)	28.4	-3.8	-19	76(23.4)	-50	[-42]	[-153]	[-217]	-133	-541	DT	-2.2	HoldShort?	(-53)	-108	-576	-19	-20	-3.3,0	29
18	Feb/23	15	31.71	31.49	30.63(-0.23)	30.3(-0.13)	30.19(-0.26)	30.01	-2.7	-11	52(-16.6)	-50	[-20]	[-39]	[-13]	-85	-68	DT	-0.4	HoldShort?	(-25)	-22	-29	-7	-20	-1.4,0	30
19	Feb/23	14	31.71	31.49	30.7(-0.26)	30.34(-0.13)	30.27(-0.39)	30.09	-2.5	-11	69(-3.3)	-50	[-23]	[-52]	[-17]	-80	-67	DT	-0.4	HoldShort	(-25)	-34	-39	-7	-20	-1.4,5	30
20	Feb/23	13	31.71	31.49	30.78(-0.23)	30.38(-0.13)	30.39(-0.2)	30.2	-2.4	-11	72(-3.5)	-50	[-20]	[-35]	[-23]	-76	-43	DT	-0.4	HoldShort	(-28)	-18	-63	-7	-13	-1.3,7	30

21	Feb/23	12	31.71	31.49	30.85(-0.23)	30.42(-0.07)	30.45(0.1)	30.38	-2.1	-11	76(-4.2)	-50	[-20]	[-6]	[11]	-64	58	DP	-0.1	OpenShort	(-25)	9	32	-6	10	-1,11	30
22	Feb/23	11	31.71	31.49	30.92(-0.26)	30.44(-0.33)	30.45(0)	30.29	-2.2	-11	80(-1.8)	-50	[-23]	[-26]	[-9]	-60	12	DT	-0.3	OpenShort	(-25)	0	-35	4	20	-1.2,20	30
23	Feb/23	10	31.71	31.49	31(-0.23)	30.54(-0.29)	30.45(0)	30.39	-2.1	-11	82(-1.4)	-50	[-20]	[-24]	[-32]	-55	-12	DT	-0.1	OpenShort	(-28)	0	-109	12	20	-1.2,25	30
24	Feb/23	9	31.71	31.49	31.07(-0.16)	30.63(-0.16)	30.42(0.16)	30.7	-1.6	-11	83(-2.2)	-30	[-14]	[-3]	[32]	-47	43	DP	0.5	OpenShort?	(-20)	14	74	17	20	-0.7,21	30
25	Feb/22	15	31.79	31.71	31.12(-0.22)	30.68(-0.2)	30.37(-0.03)	30.49	-2.5	-7	85(-23.1)	-40	[-19]	[-21]	[27]	-72	-26	DP	0.2	OpenShort?	(-20)	-3	78	9	-3	-1.2,8	34

26	Feb/22	14	31.79	31.71	31.19(-0.32)	30.74(-0.32)	30.38(-0.26)	30.27	-3	-7	109(0.7)	-50	[-28]	[-49]	[2]	-92	-80	DP	-0.2	OpenShort	(-31)	-23	14	2	-20	-1.7,1	34
27	Feb/22	13	31.79	31.71	31.29(-0.32)	30.84(-0.39)	30.46(-0.68)	30.23	-3.1	-7	108(5)	-50	[-28]	[-89]	[-21]	-98	-216	DT	-0.4	OpenShort	(-34)	-60	-43	0	-20	-1.9,0	34
28	Feb/22	12	31.79	31.71	31.39(-0.25)	30.96(-0.32)	30.67(-0.58)	30.35	-2.8	-7	103(7)	-50	[-22]	[-76]	[-22]	-99	-243	DT	-0.6	OpenShort	(-34)	-51	-53	2	-20	-2,1	34
29	Feb/22	11	31.79	31.71	31.47(-0.25)	31.06(-0.35)	30.85(-0.45)	30.5	-2.5	-7	96(7.6)	-50	[-22]	[-66]	[-21]	-99	-197	DT	-0.7	OpenShort	(-27)	-40	-45	-8	-20	-2,1	34
30	Feb/22	10	31.79	31.71	31.55(-0.22)	31.17(-0.35)	30.99(-0.32)	30.63	-2.3	-7	88(6.6)	-50	[-20]	[-54]	[-0]	-98	-175	DT	-0.8	OpenShort	(-27)	-28	11	-6	-20	-2,2	34

31	Feb/22	9	31.79	31.71	31.62(-0.22)	31.28(-0.38)	31.09(-0.42)	30.6	-2.3	-7	82(12.8)	-50	[-20]	[-64]	[-78]	-105	-225	DT	-1.2	HoldShort?	(-24)	-37	-214	-3	-20	-2.4,5	34
32	Feb/18	15	31.87	31.88	31.69(-0.13)	31.4(-0.16)	31.22(-0.06)	31.22	-1.7	-4	69(-18.8)	-50	[-12]	[-18]	[-7]	-76	-55	DT	0	HoldShort?	(-17)	-5	-24	9	-3	-1.3,7	43
33	Feb/18	14	31.87	31.88	31.73(-0.13)	31.45(-0.19)	31.24(-0.1)	31.29	-1.5	-4	88(1.5)	-45	[-12]	[-23]	[14]	-79	-52	DP	0.1	OpenShort	(-14)	-9	38	10	3	-1.3,4	43
34	Feb/18	13	31.87	31.88	31.77(-0.16)	31.51(-0.16)	31.27(-0.29)	31.18	-1.8	-4	86(5.7)	-50	[-15]	[-40]	[-2]	-95	-117	DT	-0.3	OpenShort	(-17)	-26	3	3	-20	-1.8,0	43
35	Feb/18	12	31.87	31.88	31.82(-0.16)	31.56(-0.22)	31.36(-0.35)	31.17	-1.8	-4	80(8.5)	-50	[-15]	[-48]	[-9]	-103	-139	DT	-0.6	HoldShort	(-17)	-32	-17	2	-20	-2.1,0	43

36	Feb/18	11	31.87	31.88	31.87(-0.13)	31.63(-0.32)	31.47(-0.35)	31.22	-1.7	-4	72(10.1)	-50	[-12]	[-52]	[-20]	-108	-164	DT	-0.9	HoldShort	(-14)	-32	-52	-2	-20	-2.3,0	43
37	Feb/18	10	31.87	31.88	31.91(-0.13)	31.73(-0.25)	31.58(-0.25)	31.37	-1.3	-4	62(6.2)	-50	[-12]	[-40]	[-9]	-105	-113	DT	-0.9	HoldShort	(-14)	-23	-17	-5	-20	-2.2,0	43
38	Feb/18	9	31.87	31.88	31.95(-0.09)	31.81(-0.22)	31.66(-0.25)	31.42	-1.2	-4	56(11)	-50	[-8]	[-38]	[-28]	-110	-147	DT	-1.1	HoldShort?	(-14)	-23	-68	-16	-20	-2.4,0	43
39	Feb/17	15	31.91	31.97	31.98(-0.06)	31.88(-0.13)	31.74(-0.09)	31.62	-0.7	-2	45(5.4)	-50	[-6]	[-17]	[-17]	-102	-77	DT	-0.7	HoldShort?	(-7)	-8	-34	-17	-20	-2.1,1	54
40	Feb/17	14	31.91	31.97	32(0.09)	31.92(-0.13)	31.77(-0.09)	31.72	-0.5	-2	39(-18.7)	40	[8]	[-14]	[-7]	-90	-187	DR	-0.3	HoldShort	(-7)	-8	-14	-12	-9	-1.8,5	54

41	Feb/17	13	31.91	31.97	31.97(0.09)	31.96(-0.09)	31.8(-0.28)	31.76	-0.4	-2	58(-17.1)	5	[8]	[-30]	[-10]	-63	-207	DR	-0.2	OpenShort	(10)	-26	-17	-12	-20	-0.9,10	54
42	Feb/17	12	31.91	31.97	31.94(0.09)	31.99(-0.06)	31.89(-0.22)	31.81	-0.3	-2	75(-8.2)	20	[8]	[-23]	[-6]	-51	-165	DR	-0.3	OpenShort	(14)	-20	0	-22	-20	-0.4,9	54
43	Feb/17	11	31.91	31.97	31.91(0.06)	32.01(-0.09)	31.96(-0.16)	31.81	-0.3	-2	83(-5.7)	10	[6]	[-19]	[-3]	-54	-116	DR	-0.5	OpenShort	(10)	-15	20	-42	-20	-0.3,4	54
44	Feb/17	10	31.91	31.97	31.89(0.06)	32.04(-0.12)	32.01(-0.25)	31.75	-0.4	-2	89(-7)	-20	[6]	[-29]	[-19]	-27	-144	DR	-0.7	OpenShort	(7)	-23	-33	-32	-20	-0.4,33	54
45	Feb/17	9	31.91	31.97	31.87(0.13)	32.08(-0.06)	32.09(-0.09)	31.85	-0.2	-2	96(-6.8)	-10	[12]	[-10]	[-48]	15	-140	DR	-0.6	OpenShort?	(10)	-8	-127	-15	-20	-0.1,67	54

46	Feb/16	15	31.96	32.02	31.83(0.13)	32.1(0.03)	32.12(0.12)	32.23	0.6	0	103(8)	50	[12]	[15]	[7]	72	44	UT	0.3	OpenLong?	(20)	11	13	3	20	1,97	61
47	Feb/16	14	31.96	32.02	31.79(0.09)	32.09(0.03)	32.08(0.09)	32.19	0.5	0	95(2)	50	[8]	[11]	[18]	70	71	UT	0.3	OpenLong	(14)	8	47	2	19	1,95	61
48	Feb/16	13	31.96	32.02	31.76(0.06)	32.09(0)	32.05(-0.03)	32.05	0.2	0	93(1.3)	5	[6]	[-2]	[1]	61	31	RG	0	Wait	(10)	-3	-3	20	-16	0.7,93	61
49	Feb/16	12	31.96	32.02	31.76(0)	32.09(0)	32.06(-0.06)	32.06	0.2	0	91(0.4)	-30	[0]	[-6]	[1]	62	87	DP	0	OpenShort	(7)	-6	-6	21	0	0.8,92	61
50	Feb/16	11	31.96	32.02	31.76(0)	32.08(0.28)	32.06(0)	32.08	0.3	0	91(-1.9)	-10	[0]	[13]	[3]	64	110	UR	0	SmallShort	(0)	0	13	21	-20	0.9,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI