|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.6250 One month high (close): $30.4750
BOTZ Daily Change: 1.16% Daily StdDev 2% BOTZ EMA_5_Trend: 0.67% 10Minute StdDev: $0.874
Latest Price : $29.58(1.16%) | Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.5)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 29.34 | 29.07 | 28.37(0.28) | 29.11(0.52) | 29.29(0.51) | 29.72 | 0.5 | | -1 | 112(8.5) | 50 | [14] | [43] | [21] | 90 | 348 | UT | 0.5 | OpenLong | | (18) | 26 | 49 | 4 | 20 | 1.6,100 | 52 | Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -1.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.34(daily_ema_20 -1.28%) 29.11(hourly_sma_10 -2.05%) 29.07(daily_ema_10 -2.19%) 28.37(hourly_sma_20 -4.54%)
Resistance Levels:
|
| | | 2 | Feb/28 | 10 | 29.34 | 29.07 | 28.29(0.21) | 28.96(0.52) | 29.14(0.21) | 29.47 | 0.2 | | -1 | 104(6.4) | 50 | [11] | [27] | [22] | 90 | 283 | UT | 0.4 | OpenLong | | (14) | 11 | 63 | 5 | -3 | 1.6,100 | 52 | | 3 | Feb/28 | 9 | 29.34 | 29.07 | 28.23(0.04) | 28.81(0.56) | 29.08(0.07) | 29.15 | -0.3 | | -1 | 97(1.7) | -5 | [2] | [19] | [-1] | 81 | 311 | CR | 0.1 | OpenShort? | | (8) | 4 | 4 | 0 | -20 | 1.3,98 | 52 | | 4 | Feb/25 | 15 | 29.28 | 29.01 | 28.22(0.07) | 28.65(0.6) | 29.06(0.24) | 29.13 | -0.2 | | -2 | 96(7.1) | 25 | [4] | [28] | [9] | 79 | 311 | UT | 0.1 | OpenLong? | | (2) | 12 | 32 | -3 | -14 | 1.3,96 | 51 | | 5 | Feb/25 | 14 | 29.28 | 29.01 | 28.2(0.11) | 28.48(0.56) | 28.99(0.17) | 28.97 | -0.4 | | -2 | 89(2.8) | 10 | [6] | [24] | [-3] | 74 | 211 | CR | -0 | HoldShort | | (4) | 9 | -8 | -4 | 0 | 1.1,96 | 51 | | | | |
| 6 | Feb/25 | 13 | 29.28 | 29.01 | 28.17(0.11) | 28.32(0.64) | 28.94(0.52) | 29.01 | -0.4 | | -2 | 86(3.5) | 25 | [6] | [43] | [-5] | 81 | 317 | CR | 0.1 | OpenShort | | (8) | 26 | -26 | 4 | 20 | 1.3,98 | 51 | | 7 | Feb/25 | 12 | 29.28 | 29.01 | 28.14(0.14) | 28.14(0.82) | 28.79(0.91) | 29.14 | -0.2 | | -2 | 82(5.2) | 50 | [7] | [67] | [13] | 87 | 437 | UT | 0.6 | OpenLong | | (8) | 46 | 12 | 13 | 20 | 1.6,97 | 51 | | 8 | Feb/25 | 11 | 29.28 | 29.01 | 28.1(0.11) | 27.91(0.5) | 28.53(1.03) | 29.08 | -0.3 | | -2 | 77(4.5) | 45 | [6] | [65] | [39] | 86 | 479 | UT | 0.9 | OpenLong | | (6) | 52 | 64 | 26 | 20 | 1.7,93 | 51 | | 9 | Feb/25 | 10 | 29.28 | 29.01 | 28.07(-0.04) | 27.77(0.29) | 28.24(1) | 28.76 | -0.7 | | -2 | 73(-0.6) | 5 | [-2] | [56] | [23] | 68 | 502 | UR | 0.9 | SmallShort | | (2) | 50 | 6 | 31 | 20 | 1.3,85 | 51 | | 10 | Feb/25 | 9 | 29.28 | 29.01 | 28.07(0) | 27.69(0.22) | 27.96(0.98) | 28.73 | -0.7 | | -2 | 73(0) | 15 | [0] | [54] | [55] | 47 | 444 | UR | 1.4 | SmallShort? | | (0) | 49 | 98 | 31 | 20 | 1.2,67 | 51 | | | | |
| 11 | Feb/24 | 15 | 29.23 | 29.06 | 28.08(-0.07) | 27.63(0.04) | 27.69(0.73) | 28.25 | -1.2 | | -5 | 73(1.8) | -5 | [-4] | [34] | [43] | 8 | 279 | UR | 1 | SmallShort? | | (-6) | 37 | 80 | 25 | 20 | 0.3,50 | 48 | | 12 | Feb/24 | 14 | 29.23 | 29.06 | 28.1(-0.18) | 27.62(-0.14) | 27.49(0.73) | 27.86 | -1.7 | | -5 | 71(-2.1) | -5 | [-9] | [28] | [26] | -25 | 232 | UR | 0.6 | SmallShort | | (-8) | 37 | 48 | 17 | 20 | -0.4,35 | 48 | | 13 | Feb/24 | 13 | 29.23 | 29.06 | 28.15(-0.18) | 27.66(-0.5) | 27.29(-0.07) | 27.63 | -2 | | -5 | 73(0.4) | -15 | [-9] | [-22] | [30] | -46 | -35 | DP | 0.6 | OpenShort | | (-12) | -4 | 59 | 17 | 20 | -0.9,27 | 48 | | 14 | Feb/24 | 12 | 29.23 | 29.06 | 28.2(-0.25) | 27.8(-0.39) | 27.31(-0.4) | 27.35 | -2.4 | | -5 | 73(2.6) | -50 | [-13] | [-36] | [-0] | -68 | -166 | DT | 0.1 | OpenShort | | (-14) | -20 | -4 | 19 | -20 | -1.5,20 | 48 | | 15 | Feb/24 | 11 | 29.23 | 29.06 | 28.27(-0.28) | 27.91(-0.39) | 27.42(-0.51) | 27.37 | -2.3 | | -5 | 70(2.8) | -50 | [-14] | [-42] | [7] | -77 | -184 | DP | -0.1 | OpenShort | | (-16) | -26 | 32 | 9 | -20 | -1.6,13 | 48 | | | | |
| 16 | Feb/24 | 10 | 29.23 | 29.06 | 28.35(-0.32) | 28.02(-0.39) | 27.56(-0.65) | 27.22 | -2.5 | | -5 | 68(3.5) | -50 | [-16] | [-50] | [15] | -98 | -261 | DP | -0.6 | OpenShort | | (-18) | -33 | 71 | -2 | -20 | -2.1,5 | 48 | | 17 | Feb/24 | 9 | 29.23 | 29.06 | 28.44(-0.46) | 28.13(-0.57) | 27.74(-1.07) | 26.89 | -2.9 | | -5 | 64(12.9) | -50 | [-24] | [-78] | [-74] | -125 | -378 | DT | -1.7 | HoldShort? | | (-22) | -55 | -168 | -12 | -20 | -3,0 | 48 | | 18 | Feb/23 | 15 | 29.26 | 29.26 | 28.57(-0.35) | 28.29(-0.32) | 28.04(-0.85) | 27.7 | -2 | | -4 | 51(-2.7) | -50 | [-18] | [-59] | [-24] | -103 | -176 | DT | -0.8 | CloseShort? | | (-20) | -43 | -47 | -12 | -20 | -2.1,0 | 35 | | 19 | Feb/23 | 14 | 29.26 | 29.26 | 28.67(-0.31) | 28.38(-0.28) | 28.28(-0.46) | 27.93 | -1.7 | | -4 | 54(-2.2) | -50 | [-16] | [-38] | [-17] | -93 | -82 | DT | -0.8 | HoldShort | | (-18) | -24 | -33 | -10 | -20 | -1.7,0 | 35 | | 20 | Feb/23 | 13 | 29.26 | 29.26 | 28.76(-0.31) | 28.46(-0.25) | 28.41(-0.21) | 28.09 | -1.5 | | -4 | 56(-4.4) | -50 | [-16] | [-25] | [-13] | -88 | 3 | DT | -0.7 | HoldShort | | (-16) | -11 | -16 | -22 | -20 | -1.5,0 | 35 | | | | |
| 21 | Feb/23 | 11 | 29.26 | 29.26 | 28.85(-0.31) | 28.53(-0.17) | 28.47(-0.14) | 28.17 | -1.4 | | -4 | 61(-3.6) | -50 | [-16] | [-19] | [-12] | -68 | 9 | DT | -0.6 | OpenShort | | (-18) | -7 | -22 | 0 | -20 | -1.4,17 | 35 | | 22 | Feb/23 | 10 | 29.26 | 29.26 | 28.94(-0.24) | 28.58(-0.17) | 28.51(-0.14) | 28.28 | -1.2 | | -4 | 64(-1.5) | -50 | [-12] | [-18] | [-47] | -62 | -46 | DT | -0.5 | OpenShort | | (-18) | -7 | -135 | 6 | -20 | -1.3,21 | 35 | | 23 | Feb/23 | 9 | 29.26 | 29.26 | 29.01(-0.21) | 28.63(0.07) | 28.55(0.25) | 28.96 | -0.4 | | -4 | 66(-5.6) | -20 | [-11] | [9] | [37] | -23 | 227 | UR | 0.8 | SmallShort? | | (-10) | 13 | 83 | 20 | 20 | -0.1,30 | 35 | | 24 | Feb/22 | 15 | 29.33 | 29.46 | 29.07(-0.31) | 28.61(-0.03) | 28.48(-0.14) | 28.55 | -1.1 | | -1 | 71(-18.3) | -30 | [-16] | [-14] | [11] | -68 | 69 | DP | 0.1 | OpenShort? | | (-16) | -7 | 32 | 5 | -7 | -0.9,5 | 40 | | 25 | Feb/22 | 14 | 29.33 | 29.46 | 29.16(-0.34) | 28.62(-0.21) | 28.52(-0.24) | 28.39 | -1.3 | | -1 | 90(-2.8) | -50 | [-18] | [-24] | [-3] | -80 | -4 | DT | -0.2 | HoldShort | | (-20) | -13 | -2 | 0 | -20 | -1.2,0 | 40 | | | | |
| 26 | Feb/22 | 13 | 29.33 | 29.46 | 29.26(-0.27) | 28.68(-0.24) | 28.59(-0.21) | 28.4 | -1.3 | | -1 | 92(1.3) | -50 | [-14] | [-22] | [-3] | -83 | -92 | DT | -0.3 | OpenShort | | (-20) | -11 | -8 | -2 | -4 | -1.3,0 | 40 | | 27 | Feb/22 | 12 | 29.33 | 29.46 | 29.34(-0.31) | 28.75(-0.38) | 28.65(-0.24) | 28.44 | -1.3 | | -1 | 91(2.1) | -50 | [-16] | [-28] | [-9] | -82 | -82 | DT | -0.3 | OpenShort | | (-18) | -13 | -26 | -0 | 0 | -1.4,3 | 40 | | 28 | Feb/22 | 11 | 29.33 | 29.46 | 29.43(-0.27) | 28.86(-0.38) | 28.72(-0.07) | 28.57 | -1.1 | | -1 | 89(1.1) | -50 | [-14] | [-19] | [-13] | -81 | -60 | DT | -0.2 | OpenShort | | (-16) | -4 | -44 | 2 | 18 | -1.4,4 | 40 | | 29 | Feb/22 | 10 | 29.33 | 29.46 | 29.51(-0.2) | 28.97(-0.28) | 28.74(0.14) | 28.79 | -0.8 | | -1 | 88(0.1) | -25 | [-11] | [-4] | [7] | -76 | -26 | DP | 0.1 | OpenShort | | (-16) | 7 | 12 | 5 | 20 | -1.2,4 | 40 | | 30 | Feb/22 | 9 | 29.33 | 29.46 | 29.57(-0.24) | 29.05(-0.41) | 28.7(-0.24) | 28.73 | -0.9 | | -1 | 88(4.9) | -50 | [-13] | [-28] | [4] | -81 | -115 | DP | 0 | OpenShort? | | (-14) | -13 | 8 | 8 | 0 | -1.4,4 | 40 | | | | |
| 31 | Feb/18 | 15 | 29.38 | 29.55 | 29.64(-0.2) | 29.17(-0.41) | 28.77(-0.28) | 28.69 | -1 | | -0 | 83(0.7) | -50 | [-11] | [-29] | [-7] | -88 | -202 | DT | -0.1 | HoldShort? | | (-14) | -15 | -18 | 8 | -20 | -1.6,2 | 45 | | 32 | Feb/18 | 14 | 29.38 | 29.55 | 29.7(-0.2) | 29.29(-0.37) | 28.85(-0.52) | 28.78 | -0.9 | | -0 | 82(6.5) | -50 | [-11] | [-41] | [3] | -91 | -246 | DP | -0.1 | OpenShort | | (-12) | -27 | 20 | 8 | -20 | -1.7,2 | 45 | | 33 | Feb/18 | 12 | 29.38 | 29.55 | 29.76(-0.2) | 29.4(-0.44) | 29(-0.65) | 28.68 | -1.1 | | -0 | 76(9.7) | -50 | [-11] | [-50] | [-8] | -105 | -325 | DT | -0.6 | HoldShort | | (-13) | -34 | -10 | 5 | -20 | -2.2,0 | 45 | | 34 | Feb/18 | 11 | 29.38 | 29.55 | 29.82(-0.17) | 29.53(-0.61) | 29.19(-0.68) | 28.73 | -1 | | -0 | 66(12.6) | -50 | [-9] | [-55] | [-20] | -113 | -372 | DT | -1.1 | HoldShort | | (-12) | -36 | -42 | -5 | -20 | -2.5,0 | 45 | | 35 | Feb/18 | 10 | 29.38 | 29.55 | 29.87(-0.17) | 29.71(-0.44) | 29.39(-0.64) | 28.94 | -0.7 | | -0 | 53(10.6) | -50 | [-9] | [-49] | [-22] | -115 | -301 | DT | -1.3 | HoldShort | | (-8) | -34 | -40 | -13 | -20 | -2.6,0 | 45 | | | | |
| 36 | Feb/18 | 9 | 29.38 | 29.55 | 29.92(-0.07) | 29.84(-0.33) | 29.58(-0.5) | 29.14 | -0.4 | | -0 | 43(8) | -45 | [-4] | [-37] | [-36] | -120 | -310 | DT | -1.6 | HoldShort? | | (-8) | -26 | -72 | -20 | -20 | -2.8,0 | 45 | | 37 | Feb/17 | 15 | 29.42 | 29.62 | 29.94(-0.03) | 29.94(-0.2) | 29.73(-0.23) | 29.51 | 0.1 | | 1 | 35(2.1) | -25 | [-2] | [-18] | [-19] | -98 | -164 | DT | -1 | OpenShort? | | (-2) | -12 | -31 | -21 | -20 | -1.9,0 | 59 | | 38 | Feb/17 | 14 | 29.42 | 29.62 | 29.95(0.13) | 30(-0.17) | 29.8(-0.23) | 29.67 | 0.4 | | 1 | 33(-11.8) | 35 | [7] | [-15] | [-5] | -76 | -264 | DR | -0.6 | HoldShort | | (2) | -12 | -2 | -21 | -17 | -1.2,4 | 59 | | 39 | Feb/17 | 13 | 29.42 | 29.62 | 29.91(0.1) | 30.05(-0.17) | 29.87(-0.53) | 29.68 | 0.4 | | 1 | 44(-6) | -5 | [5] | [-31] | [-20] | -59 | -296 | DR | -0.6 | OpenShort | | (8) | -28 | -37 | -22 | -20 | -0.8,11 | 59 | | 40 | Feb/17 | 12 | 29.42 | 29.62 | 29.88(0.17) | 30.1(-0.03) | 30.03(-0.27) | 29.87 | 0.7 | | 1 | 50(-8.9) | 25 | [9] | [-13] | [-12] | -34 | -219 | DR | -0.5 | OpenShort | | (8) | -14 | -13 | -27 | -20 | -0,16 | 59 | | | | |
| 41 | Feb/17 | 11 | 29.42 | 29.62 | 29.83(0.17) | 30.11(-0.03) | 30.11(-0.1) | 29.94 | 0.8 | | 1 | 59(-6.8) | 40 | [9] | [-4] | [-1] | -12 | -139 | DR | -0.4 | OpenShort | | (10) | -5 | 21 | -32 | -20 | 0.3,31 | 59 | | 42 | Feb/17 | 10 | 29.42 | 29.62 | 29.78(0.13) | 30.11(0) | 30.14(-0.2) | 29.83 | 0.6 | | 1 | 66(-4.8) | -5 | [7] | [-9] | [-23] | 6 | -147 | DR | -0.7 | OpenShort | | (10) | -11 | -39 | -24 | -20 | 0.1,53 | 59 | | 43 | Feb/17 | 9 | 29.42 | 29.62 | 29.74(0.17) | 30.12(0.07) | 30.2(-0.13) | 30.03 | 0.9 | | 1 | 71(-2.7) | -10 | [9] | [-3] | [-31] | 47 | -86 | DR | -0.3 | OpenShort? | | (10) | -7 | -81 | -7 | -20 | 0.6,82 | 59 | | 44 | Feb/16 | 15 | 29.47 | 29.58 | 29.69(0.2) | 30.1(0.2) | 30.24(0.23) | 30.46 | 1.3 | | 2 | 74(8.9) | 50 | [11] | [21] | [14] | 84 | 128 | UT | 0.4 | OpenLong? | | (16) | 12 | 30 | 2 | 20 | 1.5,96 | 66 | | 45 | Feb/16 | 14 | 29.47 | 29.58 | 29.63(0.1) | 30.04(0.17) | 30.17(0.2) | 30.3 | 1.1 | | 2 | 65(3.3) | 50 | [5] | [17] | [17] | 78 | 183 | UT | 0.3 | OpenLong | | (10) | 11 | 46 | -4 | 20 | 1.4,93 | 66 | | | | |
| 46 | Feb/16 | 13 | 29.47 | 29.58 | 29.6(0.07) | 29.99(0.13) | 30.11(0.07) | 30.06 | 0.8 | | 2 | 61(1.6) | -5 | [4] | [9] | [-7] | 68 | 110 | CR | -0.1 | HoldShort | | (4) | 4 | -13 | -7 | -20 | 1,93 | 66 | | 47 | Feb/16 | 12 | 29.47 | 29.58 | 29.58(0.07) | 29.95(0.2) | 30.09(0.17) | 30.13 | 0.9 | | 2 | 60(2.3) | 5 | [4] | [16] | [-7] | 77 | 164 | CR | 0.1 | OpenShort | | (6) | 9 | -21 | -1 | 0 | 1.2,97 | 66 | | 48 | Feb/16 | 11 | 29.47 | 29.58 | 29.56(0.07) | 29.89(0.44) | 30.04(0.23) | 30.24 | 1 | | 2 | 58(3.6) | 40 | [4] | [26] | [11] | 90 | 218 | UT | 0.5 | OpenLong | | (4) | 12 | 17 | 30 | 7 | 1.6,100 | 66 | | 49 | Feb/16 | 10 | 29.47 | 29.58 | 29.54(0.03) | 29.76(0.3) | 29.97(0.2) | 30.15 | 0.9 | | 2 | 54(1.6) | 30 | [2] | [20] | [15] | 88 | 229 | UT | 0.5 | OpenLong | | (4) | 11 | 27 | 29 | 13 | 1.5,100 | 66 | | 50 | Feb/16 | 9 | 29.47 | 29.58 | 29.54(0) | 29.67(0.41) | 29.91(0.17) | 30.01 | 0.7 | | 2 | 52(0.1) | 15 | [0] | [21] | [8] | 79 | 200 | UR | 0.3 | SmallShort? | | (2) | 9 | 11 | 26 | 0 | 1.2,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|