|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 28, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5100 One month high (close): $2.9900
HTBX Daily Change: 3.59% Daily StdDev 4.49% HTBX EMA_5_Trend: -0.78% 10Minute StdDev: $0.06
Latest Price : $2.6(3.59%) | Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| Mon. Feb. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 10 | 2.73 | 2.65 | (0) | 2.54(0.4) | 2.53(0.4) | 2.57 | -1.1 | | -5 | 41(0.2) | -5 | [0] | [12] | [14] | 59 | 295 | UR | 0.7 | SmallShort | | (0) | 9 | 36 | 11 | 0 | 0.9,86 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.54(weak_hourly_sma_10 -1.17%) Resistance Levels: 2.65(weak_daily_ema_10 3.11%)
|
| 2 | Feb/28 | 9 | 2.73 | 2.65 | (0) | 2.54(0) | 2.52(-0.4) | 2.53 | -1.4 | | -5 | 40(-0.6) | -25 | [0] | [-10] | [4] | 30 | -55 | DP | 0.2 | OpenShort? | | (-9) | -9 | 0 | 2 | 20 | 0.2,75 | 45 | 3 | Feb/25 | 15 | 2.73 | 2.67 | (0) | 2.53(0.4) | 2.52(0) | 2.53 | -1.4 | | -5 | 41(-2.2) | -45 | [0] | [2] | [-13] | 30 | 40 | CR | 0 | HoldShort? | | (0) | 0 | 9 | -1 | -20 | 0.2,75 | 43 | 4 | Feb/25 | 14 | 2.73 | 2.67 | 2.52(-0.4) | 2.53(0) | 2.53(-0.39) | 2.52 | -1.5 | | -5 | 43(-2.3) | -50 | [-9] | [-13] | [2] | 25 | 294 | DP | -0.2 | OpenShort | | (0) | -9 | 0 | -6 | 20 | 0,75 | 43 | 5 | Feb/25 | 13 | 2.73 | 2.67 | 2.52(0) | 2.52(0.4) | 2.54(-0.39) | 2.52 | -1.5 | | -5 | 45(-2.5) | -30 | [0] | [-7] | [-0] | 25 | -135 | DT | -0.3 | OpenShort | | (-9) | -9 | -9 | -3 | 20 | -0.2,80 | 43 | | | |
6 | Feb/25 | 12 | 2.73 | 2.67 | 2.53(-0.39) | 2.51(0.8) | 2.54(0) | 2.53 | -1.4 | | -5 | 48(-1.7) | -50 | [-9] | [4] | [-21] | 34 | 377 | RG | -0.3 | Wait | | (0) | 0 | -27 | 3 | -20 | 0,84 | 43 | 7 | Feb/25 | 11 | 2.73 | 2.67 | 2.53(0) | 2.51(0) | 2.55(0.79) | 2.56 | -1.2 | | -5 | 50(-1) | 25 | [0] | [15] | [24] | 42 | 271 | UR | 0.1 | SmallShort | | (0) | 18 | 9 | 7 | 20 | 0.3,84 | 43 | 8 | Feb/25 | 10 | 2.73 | 2.67 | 2.53(0) | 2.51(0) | 2.53(0.8) | 2.55 | -1.3 | | -5 | 51(-2.3) | 25 | [0] | [15] | [22] | 35 | 235 | UR | 0.3 | SmallShort | | (-9) | 18 | 9 | 16 | 20 | 0.1,82 | 43 | 9 | Feb/25 | 9 | 2.73 | 2.67 | 2.54(-0.39) | 2.51(0) | 2.51(0.4) | 2.54 | -1.4 | | -5 | 53(-3.3) | -50 | [-9] | [4] | [-6] | 26 | 476 | RG | 0.4 | Wait? | | (0) | 9 | -27 | 20 | 0 | 0,76 | 43 | 10 | Feb/24 | 15 | 2.74 | 2.71 | 2.54(0) | 2.51(0) | 2.5(1.21) | 2.57 | -1.2 | | -4 | 56(-0.4) | 30 | [0] | [25] | [40] | 22 | 375 | UR | 0.9 | SmallShort? | | (-9) | 27 | 55 | 25 | 20 | 0.3,64 | 45 | | | |
11 | Feb/24 | 14 | 2.74 | 2.71 | 2.55(-0.39) | 2.49(-0.4) | 2.47(1.65) | 2.51 | -1.6 | | -4 | 57(-1.5) | 0 | [-9] | [28] | [33] | -14 | 615 | UR | 0.5 | SmallShort | | (0) | 37 | 37 | 16 | 20 | -0.5,49 | 45 | 12 | Feb/24 | 13 | 2.74 | 2.71 | 2.56(-0.39) | 2.5(-0.4) | 2.43(-0.82) | 2.47 | -1.9 | | -4 | 58(0) | -50 | [-9] | [-27] | [6] | -35 | -172 | DP | 0.5 | OpenShort | | (-9) | -18 | 19 | 20 | -20 | -1.1,43 | 45 | 13 | Feb/24 | 12 | 2.74 | 2.71 | 2.57(-0.39) | 2.51(-0.4) | 2.45(-0.81) | 2.45 | -2.1 | | -4 | 58(1.7) | -50 | [-9] | [-27] | [-8] | -54 | -288 | DT | 0 | OpenShort | | (-9) | -18 | -28 | 26 | -20 | -1.5,34 | 45 | 14 | Feb/24 | 11 | 2.74 | 2.71 | 2.57(0) | 2.52(-0.4) | 2.47(-0.8) | 2.48 | -1.9 | | -4 | 56(-0.5) | 10 | [0] | [-24] | [16] | -61 | -585 | RG | 0.1 | Wait | | (-9) | -18 | 67 | 5 | -20 | -1.3,22 | 45 | 15 | Feb/24 | 10 | 2.74 | 2.71 | 2.58(-0.77) | 2.53(-1.17) | 2.49(-1.19) | 2.41 | -2.4 | | -4 | 57(7.2) | -50 | [-17] | [-46] | [11] | -96 | -205 | DP | -1 | OpenShort | | (-9) | -27 | 59 | -10 | -20 | -2.1,7 | 45 | | | |
16 | Feb/24 | 9 | 2.74 | 2.71 | 2.6(-0.76) | 2.56(-0.78) | 2.52(-1.56) | 2.35 | -2.8 | | -4 | 50(14.1) | -50 | [-17] | [-50] | [-89] | -132 | -605 | DT | -2.4 | HoldShort? | | (-18) | -35 | -181 | -15 | -20 | -3.6,8 | 45 | 17 | Feb/23 | 15 | 2.75 | 2.74 | 2.62(-0.38) | 2.58(-0.39) | 2.52(0) | 2.55 | -1.5 | | -3 | 36(-3.2) | -50 | [-9] | [-9] | [-9] | -77 | 98 | DT | -0.2 | HoldShort? | | (-9) | 0 | -27 | 0 | 0 | -1.4,8 | 41 | 18 | Feb/23 | 14 | 2.75 | 2.74 | 2.62(0) | 2.58(0) | 2.56(-0.39) | 2.58 | -1.3 | | -3 | 39(-3.1) | 0 | [0] | [-11] | [7] | -65 | -285 | RG | 0.4 | Wait | | (-9) | -9 | 27 | 6 | -20 | -1,10 | 41 | 19 | Feb/23 | 13 | 2.75 | 2.74 | 2.63(-0.38) | 2.59(-0.38) | 2.57(-0.39) | 2.55 | -1.5 | | -3 | 42(-2.3) | -50 | [-8] | [-17] | [-9] | -86 | -27 | DT | -0.4 | HoldShort | | (-9) | -9 | -18 | -1 | -20 | -1.5,2 | 41 | 20 | Feb/23 | 12 | 2.75 | 2.74 | 2.64(-0.38) | 2.6(-0.38) | 2.58(-0.39) | 2.57 | -1.4 | | -3 | 44(-4.3) | -50 | [-8] | [-17] | [2] | -78 | 3 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | -5 | 0 | -1.2,2 | 41 | | | |
21 | Feb/23 | 11 | 2.75 | 2.74 | 2.65(-0.75) | 2.61(-0.38) | 2.59(-0.38) | 2.56 | -1.5 | | -3 | 49(-3) | -50 | [-17] | [-19] | [-4] | -83 | 288 | DT | -0.5 | HoldShort | | (-9) | -8 | 0 | -6 | -20 | -1.4,2 | 41 | 22 | Feb/23 | 10 | 2.75 | 2.74 | 2.67(-0.37) | 2.62(-0.38) | 2.6(-0.76) | 2.56 | -1.5 | | -3 | 52(-2) | -50 | [-8] | [-25] | [-38] | -84 | -237 | DT | -0.6 | HoldShort | | (-9) | -17 | -44 | -7 | -20 | -1.6,6 | 41 | 23 | Feb/23 | 9 | 2.75 | 2.74 | 2.68(-0.37) | 2.62(0) | 2.6(0) | 2.61 | -1.1 | | -3 | 54(-5) | -35 | [-8] | [-4] | [0] | -63 | 95 | DT | -0.1 | OpenShort? | | (-9) | 0 | 0 | 2 | 0 | -1,12 | 41 | 24 | Feb/22 | 15 | 2.76 | 2.77 | 2.69(-0.37) | 2.62(0) | 2.62(-0.38) | 2.61 | -1.3 | | -0 | 59(-6.3) | -10 | [-8] | [-12] | [10] | -65 | -36 | DP | -0.1 | OpenShort? | | (-17) | -8 | -18 | 1 | 20 | -1.1,13 | 34 | 25 | Feb/22 | 14 | 2.76 | 2.77 | 2.7(-0.74) | 2.63(-0.38) | 2.63(0.38) | 2.63 | -1.1 | | -0 | 65(-8.6) | -25 | [-16] | [-1] | [6] | -62 | 537 | DP | 0 | OpenShort | | (-9) | 8 | 18 | -0 | 0 | -0.9,11 | 34 | | | |
26 | Feb/22 | 13 | 2.76 | 2.77 | 2.72(-0.37) | 2.64(-0.38) | 2.62(-0.38) | 2.61 | -1.3 | | -0 | 73(-4.9) | -35 | [-8] | [-16] | [-3] | -69 | -136 | DT | -0.1 | OpenShort | | (-9) | -8 | 9 | -0 | -20 | -1.2,11 | 34 | 27 | Feb/22 | 12 | 2.76 | 2.77 | 2.73(-0.36) | 2.65(-0.38) | 2.63(-0.38) | 2.6 | -1.3 | | -0 | 78(0.5) | -50 | [-8] | [-16] | [-14] | -68 | -229 | DT | -0.3 | OpenShort | | (-17) | -8 | -35 | 8 | -20 | -1.4,17 | 34 | 28 | Feb/22 | 11 | 2.76 | 2.77 | 2.74(-0.72) | 2.66(-0.37) | 2.63(0) | 2.64 | -1 | | -0 | 78(-1) | -50 | [-16] | [-9] | [-7] | -61 | 329 | DT | 0 | OpenShort | | (-8) | 0 | -17 | 10 | -20 | -1.1,17 | 34 | 29 | Feb/22 | 10 | 2.76 | 2.77 | 2.76(-0.36) | 2.67(-0.37) | 2.63(0) | 2.66 | -0.8 | | -0 | 79(-2.8) | 35 | [-8] | [-7] | [35] | -68 | -18 | RG | 0.2 | Wait | | (-8) | 0 | 53 | 7 | 20 | -1.1,10 | 34 | 30 | Feb/22 | 9 | 2.76 | 2.77 | 2.77(-0.36) | 2.68(-0.74) | 2.64(-0.75) | 2.6 | -1.3 | | -0 | 82(7.4) | -50 | [-8] | [-28] | [-18] | -93 | -446 | DT | -0.4 | OpenShort? | | (-17) | -17 | -35 | 2 | -20 | -1.7,0 | 34 | | | |
31 | Feb/18 | 15 | 2.75 | 2.79 | 2.78(-0.36) | 2.7(-0.74) | 2.66(-0.75) | 2.64 | -0.9 | | 2 | 74(3.2) | -45 | [-8] | [-27] | [-9] | -90 | -336 | DT | -0.2 | OpenShort? | | (-8) | -17 | -9 | 0 | -20 | -1.6,0 | 42 | 32 | Feb/18 | 14 | 2.75 | 2.79 | 2.79(-0.36) | 2.72(-0.73) | 2.68(-0.37) | 2.65 | -0.8 | | 2 | 71(4.2) | -35 | [-8] | [-19] | [-6] | -90 | -240 | DT | -0.4 | OpenShort | | (-8) | -8 | 0 | 4 | -20 | -1.6,0 | 42 | 33 | Feb/18 | 13 | 2.75 | 2.79 | 2.8(-0.36) | 2.74(-0.36) | 2.69(-0.74) | 2.65 | -0.8 | | 2 | 67(6.5) | -50 | [-8] | [-23] | [-13] | -98 | -371 | DT | -0.5 | OpenShort | | (-8) | -16 | -17 | -6 | -20 | -1.9,0 | 42 | 34 | Feb/18 | 12 | 2.75 | 2.79 | 2.81(-0.35) | 2.75(-0.72) | 2.71(-0.37) | 2.67 | -0.7 | | 2 | 60(6.2) | -25 | [-8] | [-19] | [-2] | -91 | -249 | DT | -0.6 | OpenShort | | (-8) | -8 | 0 | 6 | -20 | -1.9,7 | 42 | 35 | Feb/18 | 11 | 2.75 | 2.79 | 2.82(-0.35) | 2.77(-0.72) | 2.72(-1.09) | 2.67 | -0.7 | | 2 | 54(8.2) | -50 | [-8] | [-35] | [-28] | -101 | -452 | DT | -0.8 | HoldShort | | (-8) | -24 | -67 | 1 | -20 | -2.3,7 | 42 | | | |
36 | Feb/18 | 10 | 2.75 | 2.79 | 2.82(0) | 2.79(-0.71) | 2.75(-0.36) | 2.75 | 0 | | 2 | 46(1.7) | 30 | [0] | [-16] | [6] | -81 | -367 | RG | 0 | Wait | | (0) | -8 | 34 | 6 | -20 | -1.5,7 | 42 | 37 | Feb/18 | 9 | 2.75 | 2.79 | 2.82(0) | 2.81(-0.35) | 2.76(-0.72) | 2.71 | -0.3 | | 2 | 44(4.7) | 0 | [0] | [-20] | [-11] | -108 | -593 | DR | -0.9 | HoldShort? | | (0) | -16 | -17 | -13 | -20 | -2.3,0 | 42 | 38 | Feb/17 | 15 | 2.76 | 2.8 | 2.83(-0.35) | 2.82(-0.7) | 2.78(-0.71) | 2.73 | -0.2 | | 1 | 40(5.2) | -50 | [-8] | [-26] | [-33] | -103 | -181 | DT | -1.1 | HoldShort? | | (-8) | -16 | -25 | -20 | -20 | -2.1,0 | 57 | 39 | Feb/17 | 14 | 2.76 | 2.8 | 2.83(0) | 2.84(-0.35) | 2.8(-0.36) | 2.76 | 0 | | 1 | 34(0) | -10 | [0] | [-12] | [-19] | -98 | -367 | DR | -1 | HoldShort | | (0) | -8 | -25 | -26 | -20 | -1.9,0 | 57 | 40 | Feb/17 | 13 | 2.76 | 2.8 | 2.84(0.35) | 2.85(-0.35) | 2.81(-1.06) | 2.79 | 0.3 | | 1 | 34(-1.5) | 25 | [8] | [-26] | [-7] | -70 | -769 | DR | -0.5 | OpenShort | | (0) | -23 | -8 | -26 | 0 | -1.2,10 | 57 | | | |
41 | Feb/17 | 12 | 2.76 | 2.8 | 2.84(0) | 2.85(0) | 2.84(-0.7) | 2.8 | 0.3 | | 1 | 36(-2) | -35 | [0] | [-16] | [-29] | -44 | -279 | DR | -0.9 | OpenShort | | (0) | -16 | -24 | -19 | -20 | -0.7,24 | 57 | 42 | Feb/17 | 11 | 2.76 | 2.8 | 2.84(0) | 2.85(0) | 2.84(0) | 2.83 | 0.6 | | 1 | 38(-0.7) | -15 | [0] | [-0] | [-12] | -21 | 0 | DR | -0.7 | OpenShort | | (8) | 0 | -8 | -36 | -20 | 0,29 | 57 | 43 | Feb/17 | 10 | 2.76 | 2.8 | 2.84(0) | 2.86(-0.35) | 2.86(-0.35) | 2.84 | 0.7 | | 1 | 39(-0.3) | 0 | [0] | [-12] | [4] | 7 | -42 | RG | -0.4 | Wait | | (0) | -8 | 25 | -27 | 0 | 0.2,52 | 57 | 44 | Feb/17 | 9 | 2.76 | 2.8 | 2.84(0) | 2.86(0) | 2.87(-0.69) | 2.81 | 0.4 | | 1 | 39(-0.3) | -45 | [0] | [-15] | [-44] | 14 | -235 | DR | -1.3 | OpenShort? | | (0) | -15 | -79 | -20 | -20 | -0.4,74 | 57 | 45 | Feb/16 | 15 | 2.76 | 2.8 | 2.83(0.35) | 2.87(0.35) | 2.89(0.7) | 2.91 | 1.2 | | 2 | 39(6.6) | 50 | [8] | [22] | [6] | 87 | 116 | UT | 0.4 | OpenLong? | | (8) | 16 | 8 | 4 | 20 | 1.7,94 | 65 | | | |
46 | Feb/16 | 14 | 2.76 | 2.8 | 2.83(0) | 2.86(0.35) | 2.89(0) | 2.9 | 1.1 | | 2 | 33(2.7) | 5 | [0] | [4] | [11] | 88 | 280 | UR | 0.7 | SmallShort | | (0) | 0 | 24 | -0 | 20 | 1.9,90 | 65 | 47 | Feb/16 | 13 | 2.76 | 2.8 | 2.83(0) | 2.85(0.35) | 2.87(0.35) | 2.87 | 0.8 | | 2 | 30(1.3) | 10 | [0] | [12] | [1] | 73 | 262 | UR | 0 | SmallShort | | (0) | 8 | -8 | 7 | 20 | 1.3,90 | 65 | 48 | Feb/16 | 12 | 2.76 | 2.8 | 2.83(0) | 2.84(0.35) | 2.87(0) | 2.88 | 0.9 | | 2 | 29(0.3) | 5 | [0] | [4] | [1] | 76 | 210 | UR | 0.5 | SmallShort | | (0) | 0 | -8 | 25 | 0 | 1.6,86 | 65 | 49 | Feb/16 | 11 | 2.76 | 2.8 | 2.83(0) | 2.83(0.35) | 2.86(0.7) | 2.89 | 1 | | 2 | 28(-8.2) | 35 | [0] | [20] | [24] | 89 | 419 | UR | 0.8 | SmallShort | | (8) | 16 | 41 | 30 | 20 | 1.9,91 | 65 | 50 | Feb/16 | 10 | 2.76 | 2.8 | 2.82(-0.35) | 2.82(0.36) | 2.86(0) | 2.84 | 0.6 | | 2 | 36(-8.7) | -30 | [-8] | [3] | [-3] | 51 | 404 | RG | 0 | Wait | | (-8) | 0 | -16 | 17 | 0 | 0.4,91 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|