XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.0200 One month high (close): $116.9100

XOP Daily Change: 5.26% Daily StdDev 2.45% XOP EMA_5_Trend: 1.56% 10Minute StdDev: $3.0036

Latest Price : $116.91(5.26%)

Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.71%(70%) Avg negative next hour return: -0.4%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	10	110.32	110.2	109.59(0.29)	110.85(0.64)	112.14(0.83)	114.7	1.9	4	80(14.9)	50	[12]	[52]	[15]	118	383	UT	1.4	HoldLong	(10)	34	17	8	20	2.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.85(hourly_sma_10 -3.36%) 110.32(daily_ema_20 -3.82%) 110.2(daily_ema_10 -3.92%) 109.59(hourly_sma_20 -4.46%) Resistance Levels:

2	Feb/28	9	110.32	110.2	109.27(0.24)	110.14(0.57)	111.22(0.88)	114.17	1.6	4	65(22)	50	[10]	[52]	[54]	130	429	UT	1.9	HoldLong?	(11)	36	121	12	20	3.2,100	58
3	Feb/25	15	109.76	109.78	109.01(0.07)	109.52(0.21)	110.25(0.2)	110.62	0.4	2	43(-4.2)	15	[3]	[14]	[2]	90	126	UT	0.4	HoldLong?	(3)	8	-2	6	20	1.6,100	48
4	Feb/25	14	109.76	109.78	108.93(0.17)	109.29(0.09)	110.03(0.16)	110.66	0.4	2	47(0.2)	45	[7]	[11]	[8]	95	22	UT	0.7	HoldLong	(3)	6	1	10	20	1.8,100	48
5	Feb/25	13	109.76	109.78	108.75(0.23)	109.19(0.17)	109.85(0.27)	110.64	0.4	2	47(-6)	50	[9]	[17]	[14]	95	-2	UT	0.8	HoldLong	(7)	11	25	10	20	2,95	48

6	Feb/25	12	109.76	109.78	108.5(0.19)	109.01(0.25)	109.55(0.46)	109.91	0.1	2	53(-5.6)	50	[8]	[26]	[6]	73	51	UT	0.3	OpenLong	(8)	18	16	4	5	1.3,90	48
7	Feb/25	11	109.76	109.78	108.29(0.13)	108.74(0.1)	109.05(0.22)	109.45	-0.2	2	59(-2)	30	[5]	[13]	[3]	65	30	UT	0.3	OpenLong	(7)	9	-2	10	20	1,90	48
8	Feb/25	10	109.76	109.78	108.15(0.07)	108.63(0.14)	108.81(0.22)	109.51	-0.1	2	61(1.9)	15	[3]	[13]	[3]	66	114	UT	0.6	OpenLong	(5)	9	-12	28	20	1.1,88	48
9	Feb/25	9	109.76	109.78	108.07(0.08)	108.48(0.12)	108.57(0.05)	109.87	0.1	2	59(4.2)	35	[3]	[6]	[16]	61	99	UT	1.1	OpenLong?	(4)	2	26	12	20	1.5,73	48
10	Feb/24	15	109.47	109.66	107.98(-0.01)	108.35(0.05)	108.52(0.08)	109.12	-0.2	2	54(3.7)	25	[-0]	[4]	[23]	34	142	UR	0.6	SmallShort?	(2)	3	60	-2	20	1,59	50

11	Feb/24	14	109.47	109.66	107.99(-0.06)	108.3(-0.08)	108.52(0)	107.41	-0.9	2	51(0.5)	-20	[-2]	[-2]	[-16]	-17	14	DT	-0.9	OpenShort	(-4)	0	-23	-26	-20	-0.5,46	50
12	Feb/24	13	109.47	109.66	108.05(-0.03)	108.39(-0.09)	108.43(-0.01)	108.06	-0.6	2	50(-0.3)	0	[-1]	[-2]	[-3]	24	29	RG	-0.3	Wait	(-0)	-0	-8	-3	0	0,74	50
13	Feb/24	12	109.47	109.66	108.08(-0.02)	108.49(-0.1)	108.44(0.01)	108.29	-0.5	2	51(-0.7)	-20	[-1]	[-1]	[-13]	40	44	DT	-0.1	OpenShort	(-1)	0	-50	19	3	0.2,85	50
14	Feb/24	11	109.47	109.66	108.1(0.09)	108.6(0.28)	108.43(0.25)	109.74	0.1	2	51(3.7)	45	[4]	[17]	[15]	62	121	UT	1.1	OpenLong	(2)	10	31	16	20	1.4,77	50
15	Feb/24	10	109.47	109.66	108(-0.03)	108.3(0.25)	108.16(-0.09)	108.86	-0.3	2	48(0.1)	20	[-1]	[1]	[19]	34	88	UR	0.7	SmallShort	(2)	-4	58	5	-20	0.8,64	50

16	Feb/24	9	109.47	109.66	108.03(-0.1)	108.03(0.18)	108.26(-0.08)	107.2	-1	2	47(-2.3)	-35	[-4]	[-0]	[-20]	-16	5	DT	-1	OpenShort?	(-3)	-3	-33	-15	-20	-0.8,54	50
17	Feb/23	15	109.23	109.66	108.14(-0.05)	107.84(0.15)	108.35(-0.18)	108.15	-0.4	2	50(3.5)	-5	[-2]	[-5]	[-1]	14	5	RG	-0.2	Wait?	(-3)	-7	4	-8	-11	0,64	43
18	Feb/23	14	109.23	109.66	108.19(-0.06)	107.68(0.02)	108.55(-0.2)	108.03	-0.5	2	46(-1.4)	-25	[-2]	[-8]	[-6]	18	1	DT	-0.5	OpenShort	(-2)	-8	-22	-1	16	-0.1,70	43
19	Feb/23	13	109.23	109.66	108.26(-0.05)	107.66(0.06)	108.77(0.31)	108.65	-0.2	2	48(-1.5)	15	[-2]	[13]	[2]	29	175	UR	-0.1	SmallShort	(-2)	12	-8	0	20	0.3,71	43
20	Feb/23	12	109.23	109.66	108.31(-0.06)	107.6(-0.09)	108.43(0.57)	108.87	-0.1	2	49(-2.8)	30	[-2]	[20]	[19]	38	265	UR	0.4	SmallShort	(-2)	23	28	13	20	0.5,75	43

21	Feb/23	11	109.23	109.66	108.38(-0.13)	107.7(-0.02)	107.82(0.46)	108.07	-0.5	2	52(-4.9)	-15	[-5]	[17]	[-4]	22	230	RG	0.2	Wait	(-4)	18	-35	30	20	-0.2,77	43
22	Feb/23	10	109.23	109.66	108.52(-0.05)	107.72(0.04)	107.33(0.49)	109.09	-0.1	2	57(-1.5)	25	[-2]	[20]	[14]	28	233	UR	1.3	SmallShort	(-3)	20	-2	44	20	0.4,68	43
23	Feb/23	9	109.23	109.66	108.57(-0.02)	107.68(0.07)	106.81(0.23)	109.14	-0	2	58(-0.4)	40	[-1]	[10]	[38]	0	132	UR	1.6	SmallShort?	(-2)	9	75	38	20	0.4,40	43
24	Feb/22	15	109.16	109.66	108.59(-0.15)	107.6(-0.08)	106.56(-0.16)	107	-0.9	1	59(0.3)	15	[-6]	[-11]	[17]	-67	-33	RG	0.3	Wait?	(-5)	-6	47	14	-15	-1.1,11	41
25	Feb/22	14	109.16	109.66	108.75(-0.22)	107.69(-0.34)	106.73(-0.83)	105.68	-1.4	1	58(8.6)	-50	[-9]	[-42]	[-7]	-103	-267	DT	-0.7	HoldShort	(-9)	-33	-1	-11	-20	-2.1,0	41

26	Feb/22	13	109.16	109.66	108.99(-0.27)	108.06(-0.35)	107.62(-0.46)	105.7	-1.4	1	50(3.2)	-50	[-11]	[-29]	[-18]	-115	-138	DT	-1.5	HoldShort	(-8)	-18	-29	-16	-20	-2.6,0	41
27	Feb/22	12	109.16	109.66	109.28(-0.22)	108.44(-0.24)	108.12(-0.41)	106.52	-1.1	1	47(4.4)	-50	[-9]	[-24]	[-27]	-110	-128	DT	-1.4	HoldShort	(-10)	-16	-48	-27	-20	-2.4,0	41
28	Feb/22	11	109.16	109.66	109.52(-0.18)	108.7(-0.15)	108.57(-0.07)	107.88	-0.5	1	42(-2.1)	-20	[-7]	[-9]	[-4]	-69	20	DT	-0.7	OpenShort	(-6)	-3	-7	1	-20	-1.5,19	41
29	Feb/22	10	109.16	109.66	109.72(-0.2)	108.86(-0.18)	108.65(-0.08)	108.08	-0.4	1	44(-1.8)	-50	[-8]	[-10]	[-20]	-66	36	DT	-0.5	OpenShort	(-6)	-3	-56	2	-15	-1.5,22	41
30	Feb/22	9	109.16	109.66	109.94(-0.12)	109.06(-0.01)	108.74(0.21)	109.7	0.2	1	46(-6)	25	[-5]	[6]	[23]	-28	160	UR	0.8	SmallShort?	(-5)	8	46	19	20	-0.2,27	41

31	Feb/18	15	109.02	110.18	110.07(-0.18)	109.07(-0.24)	108.51(-0.24)	108.37	-0.2	4	52(11.4)	-10	[-7]	[-16]	[-2]	-72	-23	DT	-0.1	OpenShort?	(-8)	-9	-11	7	6	-1.3,11	56
32	Feb/18	14	109.02	110.18	110.27(-0.05)	109.33(-0.12)	108.77(-0.05)	108.68	-0.1	4	41(1.2)	25	[-2]	[-5]	[3]	-71	-103	RG	-0.1	Wait	(-7)	-2	11	2	-13	-1.2,9	56
33	Feb/18	13	109.02	110.18	110.33(-0.08)	109.46(-0.1)	108.82(-0.21)	108.38	-0.2	4	40(2.4)	15	[-3]	[-11]	[-2]	-85	-151	RG	-0.3	Wait	(-3)	-8	10	-7	-20	-1.5,3	56
34	Feb/18	12	109.02	110.18	110.42(-0.07)	109.57(-0.24)	109.05(-0.32)	108.1	-0.3	4	37(3.4)	-10	[-3]	[-18]	[-15]	-93	-220	DT	-0.8	OpenShort	(-3)	-12	-31	-4	-20	-1.9,5	56
35	Feb/18	11	109.02	110.18	110.5(-0.02)	109.83(-0.08)	109.4(-0.22)	109	-0	4	34(0.8)	0	[-1]	[-11]	[-11]	-78	-174	RG	-0.4	Wait	(-1)	-9	-23	-5	-20	-1.3,5	56

36	Feb/18	10	109.02	110.18	110.52(0.03)	109.92(-0.15)	109.64(-0.16)	109.66	0.2	4	33(-1.2)	45	[1]	[-9]	[7]	-64	-154	RG	0	Wait	(0)	-6	20	-8	20	-0.8,6	56
37	Feb/18	9	109.02	110.18	110.52(0)	110.09(-0.23)	109.82(-0.25)	109.08	0	4	34(-0.2)	10	[0]	[-14]	[-9]	-81	-194	DR	-0.7	HoldShort?	(-0)	-10	-14	-19	-20	-1.3,2	56
38	Feb/17	15	108.67	110.53	110.49(0.05)	110.34(-0.22)	110.09(-0.01)	109.48	0.2	6	34(-0.8)	35	[2]	[-4]	[-6]	-64	-143	DR	-0.5	OpenShort?	(2)	-0	-7	-17	-12	-0.9,9	60
39	Feb/17	14	108.67	110.53	110.43(-0.06)	110.58(-0.22)	110.1(-0.15)	109.68	0.3	6	35(0.2)	5	[-2]	[-10]	[-8]	-40	-46	RG	-0.4	Wait	(2)	-6	-20	-3	-12	-0.6,25	60
40	Feb/17	13	108.67	110.53	110.5(-0.07)	110.82(-0.23)	110.27(0.06)	110.25	0.5	6	35(-1)	0	[-3]	[-3]	[-6]	-25	68	RG	-0	Wait	(-2)	2	-25	6	13	-0.2,30	60

41	Feb/17	12	108.67	110.53	110.58(0.01)	111.07(-0.13)	110.2(-0.13)	110.98	0.7	6	36(0)	45	[0]	[-7]	[11]	-14	-5	RG	0.6	Wait	(-2)	-5	31	-4	16	0.3,29	60
42	Feb/17	11	108.67	110.53	110.57(-0.05)	111.21(-0.01)	110.34(-0.25)	110.08	0.4	6	36(0.3)	10	[-2]	[-10]	[-0]	-31	-53	RG	-0.2	Wait	(-2)	-10	20	-9	-20	-0.4,29	60
43	Feb/17	10	108.67	110.53	110.62(-0.05)	111.22(-0.05)	110.62(-0.43)	109.51	0.2	6	36(0.7)	-20	[-2]	[-18]	[-24]	-44	-158	DT	-0.9	OpenShort	(-2)	-17	-34	-29	-20	-0.9,29	60
44	Feb/17	9	108.67	110.53	110.68(-0.03)	111.28(0.11)	111.1(-0.25)	110.49	0.5	6	35(-0.2)	15	[-1]	[-8]	[-1]	-3	-52	RG	-0.5	Wait?	(-1)	-10	18	-13	-20	-0.2,52	60
45	Feb/16	15	108.42	110.6	110.71(-0.09)	111.16(0.03)	111.38(-0.51)	109.95	0.4	5	35(-0.5)	-30	[-4]	[-20]	[-30]	-5	-107	DT	-1.2	OpenShort?	(-2)	-20	-61	-19	-20	-0.6,60	62

46	Feb/16	14	108.42	110.6	110.81(-0.1)	111.13(0.21)	111.95(-0.12)	111.75	1	5	36(-4.6)	0	[-4]	[-2]	[4]	44	152	RG	-0.2	Wait	(-0)	-5	15	-6	-4	0.8,74	62
47	Feb/16	13	108.42	110.6	110.92(-0.08)	110.9(0.24)	112.09(0.23)	111.3	0.8	5	40(-2.6)	5	[-3]	[12]	[-9]	35	168	RG	-0.6	Wait	(-5)	9	-18	-7	-20	0.3,77	62
48	Feb/16	12	108.42	110.6	111.01(-0.05)	110.63(0.32)	111.83(0.33)	111.85	1	5	43(-1.3)	25	[-2]	[18]	[2]	53	213	UR	0	SmallShort	(-3)	13	-7	18	12	0.6,88	62
49	Feb/16	11	108.42	110.6	111.06(-0.04)	110.28(0.09)	111.46(0.47)	112.05	1.1	5	44(-1)	25	[-2]	[19]	[3]	63	249	UR	0.4	SmallShort	(-2)	18	-23	21	20	0.7,95	62
50	Feb/16	10	108.42	110.6	111.1(-0.01)	110.18(0.07)	110.94(0.57)	112.74	1.3	5	45(-0.3)	50	[-0]	[22]	[18]	55	304	UR	1.2	SmallShort	(-0)	22	11	18	20	1.1,77	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI