|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $75.2800 One month high (close): $82.3900
XOM Daily Change: 0.75% Daily StdDev 1.72% XOM EMA_5_Trend: 0.27% 10Minute StdDev: $1.1517
Latest Price : $78.42(0.75%) | Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.5)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 78.68 | 77.59 | 76.64(0.05) | 77.18(0.4) | 77.59(0.12) | 77.76 | -0.5 | | -4 | 51(1.5) | -0 | [3] | [19] | [7] | 73 | 128 | RG | 0.2 | Wait | | (3) | 7 | 34 | -5 | -20 | 1.2,93 | 35 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 78.68(daily_ema_20 1.18%)
Down Forces: 77.59(daily_ema_10 -0.22%)
Support Levels: 77.18(weak_hourly_sma_10 -0.75%) 76.64(weak_hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Feb/28 | 9 | 78.68 | 77.59 | 76.6(0.01) | 76.87(0.27) | 77.5(0.05) | 77.27 | -0.8 | | -4 | 49(0.7) | -40 | [1] | [11] | [-12] | 64 | 92 | CR | -0.3 | HoldShort? | | (2) | 3 | -28 | -7 | -17 | 0.8,94 | 35 | | 3 | Feb/25 | 15 | 78.54 | 77.74 | 76.59(0.05) | 76.66(0.27) | 77.46(0.13) | 77.68 | -0.4 | | -3 | 49(5.3) | -10 | [3] | [16] | [1] | 82 | 121 | RG | 0.3 | Wait? | | (3) | 8 | -6 | 3 | 20 | 1.3,99 | 38 | | 4 | Feb/25 | 14 | 78.54 | 77.74 | 76.55(0.09) | 76.45(0.24) | 77.36(0.18) | 77.77 | -0.4 | | -3 | 43(2.8) | 20 | [5] | [18] | [11] | 87 | 111 | UT | 0.5 | OpenLong | | (3) | 10 | 15 | 2 | 20 | 1.5,99 | 38 | | 5 | Feb/25 | 13 | 78.54 | 77.74 | 76.48(0.1) | 76.27(0.18) | 77.22(0.61) | 77.55 | -0.5 | | -3 | 40(1.6) | 40 | [6] | [41] | [17] | 84 | 196 | UT | 0.4 | OpenLong | | (4) | 34 | 29 | 10 | 20 | 1.4,99 | 38 | | | | |
| 6 | Feb/25 | 12 | 78.54 | 77.74 | 76.4(0.08) | 76.13(0.11) | 76.75(0.67) | 77.13 | -0.7 | | -3 | 39(0.6) | 45 | [5] | [42] | [7] | 74 | 192 | UT | 0.5 | OpenLong | | (5) | 38 | -4 | 17 | 20 | 1,99 | 38 | | 7 | Feb/25 | 11 | 78.54 | 77.74 | 76.34(0.04) | 76.05(0.07) | 76.24(0.5) | 77.19 | -0.7 | | -3 | 38(1.1) | 35 | [2] | [31] | [17] | 80 | 200 | UT | 1.3 | OpenLong | | (4) | 28 | 3 | 53 | 20 | 1.2,100 | 38 | | 8 | Feb/25 | 10 | 78.54 | 77.74 | 76.34(0) | 76(0.08) | 75.86(0.49) | 77.14 | -0.7 | | -3 | 37(-0.4) | 25 | [0] | [30] | [15] | 55 | 239 | UR | 1.8 | SmallShort | | (2) | 28 | -2 | 54 | 20 | 1.2,75 | 38 | | 9 | Feb/25 | 9 | 78.54 | 77.74 | 76.31(-0.05) | 75.94(0.01) | 75.49(0.23) | 77.17 | -0.7 | | -3 | 38(-2.6) | 10 | [-3] | [13] | [62] | 22 | 222 | UR | 2.3 | SmallShort? | | (-1) | 13 | 141 | 39 | 20 | 1.2,42 | 38 | | 10 | Feb/24 | 15 | 78.43 | 77.77 | 76.35(-0.2) | 75.93(-0.22) | 75.32(-0.23) | 75.19 | -1.6 | | -4 | 40(-0.2) | -45 | [-11] | [-23] | [15] | -79 | -0 | DP | -0.2 | OpenShort? | | (-9) | -13 | 47 | 3 | -17 | -1.5,9 | 38 | | | | |
| 11 | Feb/24 | 14 | 78.43 | 77.77 | 76.5(-0.2) | 76.1(-0.31) | 75.49(-0.49) | 74.54 | -1.9 | | -4 | 40(5.9) | -50 | [-11] | [-41] | [-26] | -108 | -178 | DT | -1.1 | HoldShort | | (-14) | -28 | -50 | -14 | -20 | -2.3,0 | 38 | | 12 | Feb/24 | 13 | 78.43 | 77.77 | 76.65(-0.13) | 76.34(-0.22) | 75.86(-0.37) | 75.24 | -1.5 | | -4 | 34(2.5) | -50 | [-7] | [-30] | [-13] | -96 | -141 | DT | -0.9 | OpenShort | | (-8) | -21 | -22 | -10 | -20 | -2,4 | 38 | | 13 | Feb/24 | 12 | 78.43 | 77.77 | 76.75(-0.12) | 76.51(-0.21) | 76.14(-0.37) | 75.55 | -1.4 | | -4 | 32(3.3) | -50 | [-7] | [-30] | [-19] | -88 | -130 | DT | -0.9 | OpenShort | | (-7) | -21 | -39 | -12 | -20 | -1.8,7 | 38 | | 14 | Feb/24 | 11 | 78.43 | 77.77 | 76.84(-0.07) | 76.67(-0.01) | 76.42(-0.14) | 76.1 | -1.1 | | -4 | 29(0.6) | -50 | [-4] | [-11] | [-6] | -66 | -63 | DT | -0.5 | OpenShort | | (-4) | -8 | 0 | -12 | -20 | -1.2,14 | 38 | | 15 | Feb/24 | 10 | 78.43 | 77.77 | 76.89(-0.13) | 76.68(-0.04) | 76.53(-0.36) | 76.1 | -1.1 | | -4 | 28(1.5) | -50 | [-7] | [-25] | [-11] | -65 | -59 | DT | -0.7 | OpenShort | | (-3) | -20 | -13 | -13 | -20 | -1.4,20 | 38 | | | | |
| 16 | Feb/24 | 9 | 78.43 | 77.77 | 76.99(-0.06) | 76.71(0.1) | 76.81(-0.01) | 76.29 | -1 | | -4 | 27(-1.4) | -50 | [-3] | [-0] | [-15] | -53 | -28 | DT | -0.9 | OpenShort? | | (-5) | -1 | -29 | -10 | -20 | -1.3,30 | 38 | | 17 | Feb/23 | 15 | 78.38 | 78.11 | 77.04(-0.06) | 76.63(0.01) | 76.82(-0.08) | 76.71 | -0.8 | | -2 | 28(1.2) | -35 | [-3] | [-7] | [-2] | -29 | 3 | DT | -0.2 | OpenShort? | | (-4) | -5 | -4 | -4 | 3 | -0.6,36 | 38 | | 18 | Feb/23 | 14 | 78.38 | 78.11 | 77.09(-0.09) | 76.62(-0.08) | 76.88(-0.04) | 76.76 | -0.7 | | -2 | 27(-2.1) | -40 | [-5] | [-7] | [1] | -25 | 44 | DP | -0.2 | OpenShort | | (-3) | -2 | -5 | -0 | 20 | -0.6,40 | 38 | | 19 | Feb/23 | 13 | 78.38 | 78.11 | 77.16(-0.1) | 76.68(-0.12) | 76.91(0.1) | 76.83 | -0.7 | | -2 | 29(-1.5) | -40 | [-6] | [-1] | [-1] | -22 | 93 | DT | -0.1 | OpenShort | | (-5) | 6 | -10 | 1 | 20 | -0.5,41 | 38 | | 20 | Feb/23 | 12 | 78.38 | 78.11 | 77.24(-0.08) | 76.77(-0.17) | 76.83(0.26) | 76.98 | -0.6 | | -2 | 30(-1.4) | -10 | [-5] | [7] | [9] | -16 | 123 | UR | 0.2 | SmallShort | | (-5) | 15 | 11 | 9 | 20 | -0.4,44 | 38 | | | | |
| 21 | Feb/23 | 11 | 78.38 | 78.11 | 77.3(-0.1) | 76.9(-0.06) | 76.63(0.25) | 76.82 | -0.7 | | -2 | 32(-1.6) | -20 | [-6] | [10] | [0] | -24 | 114 | RG | 0.3 | Wait | | (-5) | 14 | -12 | 19 | 14 | -0.7,44 | 38 | | 22 | Feb/23 | 10 | 78.38 | 78.11 | 77.38(-0.08) | 76.95(-0.06) | 76.44(0.12) | 77 | -0.6 | | -2 | 33(-0.8) | -20 | [-5] | [2] | [7] | -26 | 66 | UR | 0.8 | SmallShort | | (-5) | 7 | 3 | 26 | 16 | -0.5,37 | 38 | | 23 | Feb/23 | 9 | 78.38 | 78.11 | 77.44(-0.09) | 77(-0.03) | 76.35(-0.14) | 76.96 | -0.6 | | -2 | 34(-0.4) | -5 | [-5] | [-12] | [17] | -43 | -2 | RG | 0.8 | SmallShort? | | (-5) | -8 | 41 | 23 | -3 | -0.6,22 | 38 | | 24 | Feb/22 | 15 | 78.32 | 78.45 | 77.51(-0.13) | 77.02(-0.09) | 76.46(-0.31) | 76.38 | -0.8 | | 1 | 35(1.7) | -30 | [-7] | [-24] | [8] | -81 | -94 | DP | -0.1 | OpenShort? | | (-6) | -18 | 31 | 2 | -20 | -1.5,7 | 36 | | 25 | Feb/22 | 14 | 78.32 | 78.45 | 77.61(-0.18) | 77.09(-0.23) | 76.7(-0.63) | 75.94 | -1 | | 1 | 33(4.6) | -50 | [-10] | [-47] | [-9] | -105 | -196 | DT | -1 | HoldShort | | (-10) | -35 | 1 | -26 | -20 | -2.2,0 | 36 | | | | |
| 26 | Feb/22 | 13 | 78.32 | 78.45 | 77.75(-0.21) | 77.27(-0.25) | 77.19(-0.37) | 75.93 | -1 | | 1 | 28(2.6) | -50 | [-12] | [-33] | [-25] | -112 | -107 | DT | -1.9 | HoldShort | | (-10) | -21 | -43 | -30 | -20 | -2.8,8 | 36 | | 27 | Feb/22 | 12 | 78.32 | 78.45 | 77.91(-0.14) | 77.46(-0.15) | 77.48(-0.23) | 76.55 | -0.8 | | 1 | 26(2.1) | -50 | [-8] | [-22] | [-30] | -87 | -82 | DT | -1.6 | OpenShort | | (-10) | -13 | -64 | -26 | -20 | -2.3,21 | 36 | | 28 | Feb/22 | 11 | 78.32 | 78.45 | 78.02(-0.08) | 77.58(-0.08) | 77.66(0.1) | 77.48 | -0.4 | | 1 | 24(-0.5) | -10 | [-5] | [-0] | [-1] | -28 | 40 | DT | -0.3 | OpenShort | | (-5) | 6 | -14 | 14 | 12 | -1,47 | 36 | | 29 | Feb/22 | 10 | 78.32 | 78.45 | 78.08(-0.1) | 77.64(-0.12) | 77.58(0.05) | 77.68 | -0.3 | | 1 | 24(-0.9) | -40 | [-6] | [-4] | [-7] | -22 | 68 | DT | 0.2 | OpenShort | | (-4) | 3 | -36 | 19 | 20 | -0.7,46 | 36 | | 30 | Feb/22 | 9 | 78.32 | 78.45 | 78.16(-0.04) | 77.73(0.04) | 77.54(0.25) | 78.21 | -0 | | 1 | 25(-1.3) | 40 | [-2] | [12] | [26] | -10 | 117 | UR | 1.2 | SmallShort? | | (-2) | 14 | 53 | 29 | 20 | 0.1,38 | 36 | | | | |
| 31 | Feb/18 | 15 | 78.17 | 79.03 | 78.19(-0.11) | 77.7(-0.13) | 77.35(-0.12) | 77.44 | -0.3 | | 5 | 26(4) | -0 | [-6] | [-13] | [2] | -69 | -16 | RG | 0.1 | Wait? | | (-5) | -7 | 1 | 10 | 1 | -1.2,11 | 57 | | 32 | Feb/18 | 14 | 78.17 | 79.03 | 78.28(-0.03) | 77.8(-0.1) | 77.44(-0.06) | 77.43 | -0.3 | | 5 | 22(0.8) | 35 | [-2] | [-8] | [6] | -78 | -95 | RG | -0 | Wait | | (-7) | -3 | 18 | 4 | -12 | -1.4,7 | 57 | | 33 | Feb/18 | 13 | 78.17 | 79.03 | 78.3(-0.05) | 77.88(-0.14) | 77.49(-0.27) | 77.17 | -0.4 | | 5 | 21(1.9) | 0 | [-3] | [-20] | [-5] | -98 | -157 | RG | -0.5 | Wait | | (-3) | -14 | 0 | -10 | -20 | -1.9,0 | 57 | | 34 | Feb/18 | 12 | 78.17 | 79.03 | 78.34(-0.05) | 77.99(-0.18) | 77.7(-0.3) | 77.17 | -0.4 | | 5 | 20(2.2) | -15 | [-3] | [-23] | [-13] | -100 | -174 | DT | -1 | HoldShort | | (-3) | -16 | -27 | -10 | -20 | -2.1,3 | 57 | | 35 | Feb/18 | 11 | 78.17 | 79.03 | 78.38(-0.03) | 78.13(-0.12) | 77.93(-0.17) | 77.56 | -0.2 | | 5 | 17(0.8) | 0 | [-2] | [-14] | [-12] | -90 | -113 | RG | -0.8 | SmallLong | | (-1) | -9 | -21 | -16 | -20 | -1.7,3 | 57 | | | | |
| 36 | Feb/18 | 10 | 78.17 | 79.03 | 78.4(0.01) | 78.22(-0.17) | 78.06(-0.12) | 77.86 | -0.1 | | 5 | 17(-0.4) | 30 | [1] | [-12] | [1] | -69 | -109 | RG | -0.4 | Wait | | (0) | -6 | 10 | -13 | 4 | -1.2,11 | 57 | | 37 | Feb/18 | 9 | 78.17 | 79.03 | 78.4(0) | 78.35(-0.15) | 78.15(-0.17) | 77.72 | -0.2 | | 5 | 17(0) | -0 | [0] | [-14] | [-16] | -70 | -133 | DR | -0.9 | OpenShort? | | (-1) | -9 | -35 | -15 | -20 | -1.4,15 | 57 | | 38 | Feb/17 | 15 | 77.95 | 79.43 | 78.39(0.05) | 78.47(-0.06) | 78.28(0.01) | 78.23 | 0.1 | | 9 | 17(-0.5) | 50 | [3] | [-1] | [-1] | -42 | -69 | DR | -0.1 | OpenShort? | | (2) | 1 | 2 | -9 | 0 | -0.3,16 | 61 | | 39 | Feb/17 | 14 | 77.95 | 79.43 | 78.35(-0.03) | 78.52(-0.09) | 78.27(-0.08) | 78.21 | 0.1 | | 9 | 17(-0.1) | 30 | [-2] | [-7] | [-3] | -29 | -11 | RG | -0.1 | Wait | | (3) | -4 | -3 | -4 | -15 | -0.3,29 | 61 | | 40 | Feb/17 | 13 | 77.95 | 79.43 | 78.37(-0.03) | 78.59(-0.1) | 78.33(-0.08) | 78.25 | 0.1 | | 9 | 18(-0.1) | 25 | [-2] | [-8] | [-5] | -24 | -11 | RG | -0.2 | Wait | | (-1) | -4 | -12 | -4 | -3 | -0.2,31 | 61 | | | | |
| 41 | Feb/17 | 12 | 77.95 | 79.43 | 78.39(0.01) | 78.67(-0.1) | 78.39(-0.19) | 78.43 | 0.2 | | 9 | 18(-0.1) | 45 | [1] | [-13] | [2] | -14 | -48 | RG | 0.1 | Wait | | (-2) | -10 | 12 | -13 | 3 | 0.1,34 | 61 | | 42 | Feb/17 | 11 | 77.95 | 79.43 | 78.38(0.03) | 78.75(0.04) | 78.54(-0.17) | 78.26 | 0.1 | | 9 | 18(-0.4) | 40 | [2] | [-8] | [-6] | -16 | -93 | DR | -0.5 | OpenShort | | (1) | -9 | 3 | -17 | -20 | -0.2,39 | 61 | | 43 | Feb/17 | 10 | 77.95 | 79.43 | 78.36(0.06) | 78.72(0.01) | 78.67(-0.15) | 78.21 | 0.1 | | 9 | 18(-1.8) | 30 | [3] | [-7] | [-16] | -11 | -117 | DR | -0.9 | OpenShort | | (2) | -8 | -20 | -27 | -20 | -0.3,47 | 61 | | 44 | Feb/17 | 9 | 77.95 | 79.43 | 78.31(0.03) | 78.71(0.1) | 78.79(-0.06) | 78.51 | 0.2 | | 9 | 20(0) | 50 | [2] | [-0] | [-3] | 26 | -15 | DR | -0.5 | OpenShort? | | (4) | -3 | -1 | -6 | -20 | 0.3,68 | 61 | | 45 | Feb/16 | 15 | 77.72 | 79.59 | 78.31(0) | 78.63(0.08) | 78.84(-0.14) | 78.52 | 0.3 | | 11 | 20(0.8) | 15 | [0] | [-6] | [-18] | 36 | -6 | DR | -0.5 | OpenShort? | | (2) | -8 | -47 | -3 | -20 | 0.4,76 | 62 | | | | |
| 46 | Feb/16 | 14 | 77.72 | 79.59 | 78.29(-0.05) | 78.57(0.18) | 78.95(-0.03) | 79.21 | 0.5 | | 11 | 19(-2.5) | 45 | [-3] | [2] | [11] | 69 | 163 | UR | 0.4 | SmallShort | | (2) | -2 | 26 | 5 | 18 | 1.5,81 | 62 | | 47 | Feb/16 | 13 | 77.72 | 79.59 | 78.33(-0.05) | 78.43(0.15) | 78.97(0.24) | 78.83 | 0.4 | | 11 | 22(-1.4) | 50 | [-3] | [16] | [1] | 43 | 170 | UR | -0.2 | SmallShort | | (-4) | 13 | 3 | -0 | 1 | 0.7,75 | 62 | | 48 | Feb/16 | 12 | 77.72 | 79.59 | 78.37(-0.01) | 78.31(0.17) | 78.78(0.19) | 78.79 | 0.3 | | 11 | 23(-0.3) | 50 | [-1] | [14] | [2] | 44 | 106 | UR | 0 | SmallShort | | (-3) | 10 | -3 | 15 | 10 | 0.6,79 | 62 | | 49 | Feb/16 | 11 | 77.72 | 79.59 | 78.38(-0.01) | 78.18(0.04) | 78.63(0.24) | 78.84 | 0.4 | | 11 | 23(-0.3) | 50 | [-1] | [13] | [2] | 53 | 129 | UR | 0.3 | SmallShort | | (-1) | 13 | -16 | 18 | 20 | 0.6,88 | 62 | | 50 | Feb/16 | 10 | 77.72 | 79.59 | 78.39(-0.01) | 78.15(0.04) | 78.44(0.31) | 79.07 | 0.4 | | 11 | 24(-0.2) | 50 | [-1] | [17] | [3] | 44 | 176 | UR | 0.9 | SmallShort | | (-1) | 17 | -16 | 15 | 20 | 0.9,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|