Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $89.7000      One month high (close): $98.7950

SBUX Daily Change: -0.76%   Daily StdDev 1.56%   SBUX EMA_5_Trend: -0.37%   10Minute StdDev: $1.2189

Latest Price :  $91.69(-0.76%)

Wed. Mar 2, 2022($1.2)   Tue. Mar 1, 2022($0.7)   Mon. Feb 28, 2022($0.5)   Fri. Feb 25, 2022($1.4)   Thu. Feb 24, 2022($0.9)   Wed. Feb 23, 2022($1.4)   Tue. Feb 22, 2022($0.3)   Fri. Feb 18, 2022($0.4)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.41%(36%)   Avg negative next hour return: -0.46%(64%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2810   94.36  92.73  90.6(0.02 91.59(0.16 91.93(-0.1591.26-1.3    -1252(0.3)-50[1][-6][-13]4416DR-0.6OpenShort    (1)-10-17-15-200.6,7940

Daily Trend: %
Up Forces: 91.59(hourly_sma_10 0.36%)  
Down Forces:
Support Levels: 90.6(weak_hourly_sma_20 -0.72%)  
Resistance Levels: 92.73(daily_ema_10 1.61%)   94.36(daily_ema_20 3.4%)  
 
2Feb/289   94.36  92.73  90.58(0.02 91.44(0.26 92.07(-0.0491.49-1.2    -1251(0.5)-50[1][4][-26]6071CR-0.5HoldShort?    (3)-3-60-8-200.8,9040
3Feb/2515   94.63  92.94  90.56(-0.01 91.2(0.35 92.11(0.2792.29-1    -1151(-1.3)-50[-1][26][-2]87261RG0.2Wait?    (5)17-10561.5,9943
4Feb/2514   94.63  92.94  90.57(-0.06 90.88(0.39 91.86(0.3292.42-1    -1152(-3.8)-50[-4][30][9]90329UR0.5SmallShort    (0)201112201.6,10043
5Feb/2513   94.63  92.94  90.62(-0.03 90.53(0.35 91.57(0.3592.27-1    -1156(-2)-35[-2][31][16]83288UR0.6SmallShort    (-5)222621201.3,10043
 
6Feb/2512   94.63  92.94  90.65(-0.06 90.21(0.34 91.25(0.4891.92-1.2    -1158(-2.8)-45[-4][38][15]73306UR0.5SmallShort    (-4)301823201,9843
7Feb/2511   94.63  92.94  90.7(-0.09 89.9(0.22 90.81(0.691.68-1.3    -1161(-4.6)-40[-6][41][29]53330UR0.6SmallShort    (-6)385129200.7,8543
8Feb/2510   94.63  92.94  90.78(-0.15 89.7(0.06 90.27(0.3791.01-1.6    -1165(-5)-50[-9][21][10]20252UR0.5SmallShort    (-9)23-327200.2,6543
9Feb/259   94.63  92.94  90.92(-0.12 89.65(0.1 89.94(0.5191.06-1.6    -1170(-4.5)-40[-8][32][25]4246UR0.7SmallShort?    (-10)323727200.1,5143
10Feb/2415   94.8  93.22  91.03(-0.13 89.56(-0.04 89.48(0.3790.57-1.9    -1275(-4.6)-30[-8][16][30]-34154UR0.6SmallShort?    (-12)23631620-0.3,2436
 
11Feb/2414   94.8  93.22  91.15(-0.21 89.6(-0.11 89.15(0.289.74-2.3    -1279(-2)-45[-13][2][20]-6191UR0.3SmallShort    (-13)1349920-0.8,936
12Feb/2413   94.8  93.22  91.34(-0.25 89.7(-0.24 88.97(-0.1889.11-2.6    -1281(1)-50[-16][-27][4]-76-50DP0.1OpenShort    (-18)-11871-1.2,436
13Feb/2412   94.8  93.22  91.57(-0.23 89.92(-0.39 89.13(-0.2789.01-2.6    -1280(3.4)-50[-15][-37][1]-82-130DP-0.1OpenShort    (-18)-17-2810-1.4,336
14Feb/2411   94.8  93.22  91.78(-0.21 90.27(-0.47 89.37(-0.389.04-2.6    -1277(4.5)-50[-13][-41][4]-88-174DP-0.2OpenShort    (-16)-19857-1.6,236
15Feb/2410   94.8  93.22  91.97(-0.22 90.7(-0.4 89.64(-0.488.94-2.6    -1272(5)-50[-14][-45][-2]-97-219DT-0.4OpenShort    (-16)-2551-20-1.9,136
 
16Feb/249   94.8  93.22  92.17(-0.25 91.06(-0.47 90(-0.4888.87-2.7    -1267(10.2)-50[-16][-53][-29]-105-240DT-0.8HoldShort?    (-17)-30-701-20-2.2,036
17Feb/2315   95.04  93.82  92.4(-0.18 91.49(-0.4 90.43(-0.3189.79-2.6    -1257(2)-50[-11][-39][-14]-103-185DT-0.5HoldShort?    (-13)-20-30-0-20-2.1,027
18Feb/2314   95.04  93.82  92.57(-0.16 91.86(-0.35 90.71(-0.4990.19-2.4    -1255(6.4)-50[-10][-49][-8]-100-225DT-0.5HoldShort    (-12)-31-158-20-2.1,327
19Feb/2313   95.04  93.82  92.72(-0.17 92.18(-0.36 91.16(-0.6890.39-2.3    -1249(7.4)-50[-11][-61][-20]-107-250DT-0.8HoldShort    (-10)-43-483-20-2.4,327
20Feb/2312   95.04  93.82  92.88(-0.15 92.51(-0.2 91.78(-0.3691.03-2    -1241(3.5)-50[-10][-36][0]-102-143BT-0.9OpenLong    (-10)-2321-7-20-2.2,327
 
21Feb/2311   95.04  93.82  93.02(-0.18 92.7(-0.31 92.11(-0.5190.75-2.1    -1238(9.9)-50[-12][-49][-22]-125-190DT-1.8HoldShort    (-12)-33-29-34-20-3,027
22Feb/2310   95.04  93.82  93.19(-0.16 92.99(-0.28 92.58(-0.4991.14-1.9    -1228(9.5)-50[-10][-47][-42]-115-185DT-2.5HoldShort    (-11)-31-101-13-20-3.6,2527
23Feb/239   95.04  93.82  93.34(-0.05 93.25(-0.04 93.04(-0.1892.51-1.2    -1219(0.9)-50[-3][-17][-27]-80-86DT-1.4HoldShort?    (-6)-12-66-9-20-2.2,2527
24Feb/2215   95.43  94.39  93.39(-0.02 93.29(0.06 93.04(0) 93.41-1.2    -918(-5.5)-25[-1][-0][14]-2319UR0.6SmallShort?    (-1)045-3-10.1,2530
25Feb/2214   95.43  94.39  93.41(-0.14 93.23(-0.05 93.21(-0.192.8-1.6    -923(-9.2)-50[-9][-12][-8]-7741DT-1.1HoldShort    (-3)-7-9-19-20-1.6,1330
 
26Feb/2213   95.43  94.39  93.54(-0.1 93.28(-0.04 93.3(-0.1392.92-1.5    -932(-3)-50[-7][-13][-14]-52-6DT-0.7OpenShort    (-10)-9-34-9-20-1.2,2830
27Feb/2212   95.43  94.39  93.63(-0.04 93.32(0.03 93.42(-0.0493.38-1.3    -935(-0.6)-50[-3][-4][0]-13-1DT-0.1OpenShort    (-5)-3-8142-0.4,4730
28Feb/2211   95.43  94.39  93.67(-0.04 93.29(0.04 93.46(0.1193.48-1.2    -936(-0.8)-50[-3][6][-1]-2044RG0Wait    (-3)7-754-0.3,3830
29Feb/2210   95.43  94.39  93.71(-0.02 93.25(0.03 93.36(0.1793.57-1.1    -937(-1.7)-15[-1][10][15]-2650UR0.3SmallShort    (-3)1134720-0.2,2930
30Feb/229   95.43  94.39  93.73(-0.04 93.22(-0.12 93.2(-0.0893.1-1.4    -938(2.1)-50[-3][-12][-9]-54-51DT-0.2OpenShort?    (-4)-5-3193-1,2130
 
31Feb/1815   95.67  94.61  93.77(-0.01 93.33(-0.05 93.27(0.0593.52-1.3    -736(-0.8)-35[-1][0][2]-34-8UR0.4SmallShort?    (0)3-81720-0.4,2635
32Feb/1814   95.67  94.61  93.78(-0.05 93.38(-0.03 93.22(0.1393.63-1.3    -737(-2.2)-20[-3][5][19]-4859UR0.7SmallShort    (-1)9431120-0.3,1035
33Feb/1813   95.67  94.61  93.83(-0.1 93.41(-0.09 93.1(-0.0393.04-1.6    -739(-0.2)-50[-7][-8][0]-828DT-0.1HoldShort    (-6)-24-1-13-1.3,135
34Feb/1812   95.67  94.61  93.92(-0.11 93.49(-0.1 93.13(-0.1392.98-1.7    -740(0.1)-50[-7][-15][-5]-85-26DT-0.2HoldShort    (-8)-9-122-16-1.5,335
35Feb/1811   95.67  94.61  94.02(-0.09 93.58(-0.23 93.25(-0.1693.14-1.6    -739(0.5)-50[-6][-21][-2]-82-42DT-0.2HoldShort    (-8)-11-12413-1.4,335
 
36Feb/1810   95.67  94.61  94.1(-0.08 93.8(-0.14 93.4(-0.1193.3-1.5    -739(-1.4)-50[-5][-14][4]-80-40DP-0.2OpenShort    (-6)-713-2-4-1.3,335
37Feb/189   95.67  94.61  94.18(-0.11 93.93(-0.13 93.5(-0.2593.12-1.6    -740(3.1)-50[-7][-24][-5]-90-65DT-0.6OpenShort?    (-8)-161-15-20-1.6,035
38Feb/1715   95.84  94.78  94.28(-0.12 94.05(-0.14 93.73(-0.1593.11-1.8    -837(-0.4)-50[-8][-18][-17]-94-41DT-1HoldShort?    (-8)-10-32-17-20-2,637
39Feb/1714   95.84  94.78  94.28(0)  94.18(-0.07 93.87(-0.0593.55-1.5    -838(-0.8)-45[0][-8][-13]-74-102DR-0.6OpenShort    (-7)-3-26-11-20-1.5,1437
40Feb/1713   95.84  94.78  94.39(0.06 94.25(0.04 93.92(-0.2993.91-1.3    -838(-5.3)-30[4][-19][-5]-46-177DR-0OpenShort    (2)-19-6-6-20-0.8,2437
 
41Feb/1712   95.84  94.78  94.33(0.02 94.21(0.03 94.19(-0.1893.99-1.2    -844(-1.2)-40[1][-12][-6]-42-103DR-0.3OpenShort    (4)-12-6-13-20-0.5,2137
42Feb/1711   95.84  94.78  94.31(0.01 94.18(-0.06 94.36(-0.0294.07-1.2    -845(-0.3)-25[1][-5][2]-41-45RG-0.4Wait    (1)-123-365-0.4,1937
43Feb/1710   95.84  94.78  94.31(0)  94.24(-0.12 94.38(-0.1293.76-1.4    -845(-0.3)-50[0][-14][-7]-28-89DR-0.9OpenShort    (0)-8-7-21-12-0.8,4237
44Feb/179   95.84  94.78  94.3(0.03 94.35(-0.12 94.49(-0.0893.85-1.3    -846(-1.8)-50[2][-11][-37]-3-98DR-0.9OpenShort?    (1)-5-105-3-12-0.7,6537
45Feb/1615   95.99  95.07  94.27(0.07 94.46(0.05 94.57(0.3795.32-0.5    -647(-1.6)20[5][26][20]66132UT1.1OpenLong?    (8)243821201.5,7850
 
46Feb/1614   95.99  95.07  94.2(0.04 94.41(-0.03 94.22(0.2394.8-0.9    -649(0.7)15[3][14][20]3578UT0.9OpenLong    (3)154514200.9,6250
47Feb/1613   95.99  95.07  94.16(0.01 94.44(-0.07 94(-0.1194.19-1.3    -648(0)-35[1][-11][0]7-37RG0.3Wait    (1)-7-511-20,5750
48Feb/1612   95.99  95.07  94.15(-0.04 94.51(-0.11 94.1(-0.1294.27-1.3    -648(-1.7)-50[-3][-13][0]419DT0.3OpenShort    (1)-8-1170.2,4950
49Feb/1611   95.99  95.07  94.19(-0.06 94.61(0.1 94.21(-0.1494.29-1.2    -650(-4.3)-35[-4][-8][13]-835DP0.1OpenShort    (-3)-952-3-200.1,4050
50Feb/1610   95.99  95.07  94.25(-0.12 94.52(0.05 94.34(-0.393.58-1.8    -654(-3)-50[-8][-21][-11]-27-28DT-1OpenShort    (-8)-20-8-9-20-0.9,4650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA