MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.2450 One month high (close): $14.5800

MGNI Daily Change: 2.97% Daily StdDev 5.33% MGNI EMA_5_Trend: 5.34% 10Minute StdDev: $0

Latest Price : $14.58(2.97%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	10	13.28	12.95	12.91(1.25)	13.73(1.1)	14.01(1.16)	14.56	1.3	1	98(1.3)	50	[24]	[41]	[43]	93	476	UT	0.6	OpenLong	(28)	22	82	3	20	1.7,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.73(hourly_sma_10 -5.7%) 13.28(daily_ema_20 -8.79%) 12.95(daily_ema_10 -11.06%) 12.91(hourly_sma_20 -11.33%) Resistance Levels:

2	Feb/28	9	13.28	12.95	12.75(1.11)	13.58(0.97)	13.85(0.58)	14.05	0.8	1	97(0.4)	50	[21]	[28]	[8]	85	216	UT	0.2	HoldLong?	(27)	11	10	-1	20	1.4,100	54
3	Feb/25	15	13.16	12.8	12.61(0.88)	13.45(0.98)	13.77(0.95)	13.99	0.9	-0	96(1.1)	50	[17]	[32]	[13]	84	553	UT	0.2	OpenLong?	(25)	18	28	-3	20	1.4,99	52
4	Feb/25	14	13.16	12.8	12.5(0.89)	13.32(0.91)	13.64(0.96)	13.82	0.7	-0	95(3.9)	50	[17]	[32]	[14]	84	518	UT	0.2	OpenLong	(20)	18	23	-3	20	1.4,99	52
5	Feb/25	13	13.16	12.8	12.39(0.81)	13.2(0.92)	13.51(0.45)	13.68	0.5	-0	91(3)	50	[15]	[22]	[-0]	87	458	UT	0.2	OpenLong	(18)	9	-13	-2	20	1.5,99	52

6	Feb/25	12	13.16	12.8	12.29(0.99)	13.08(1.63)	13.45(1.2)	13.76	0.6	-0	88(6.3)	50	[19]	[44]	[10]	93	623	UT	0.4	OpenLong	(22)	23	21	1	20	1.7,100	52
7	Feb/25	11	13.16	12.8	12.17(0.83)	12.87(1.74)	13.29(1.3)	13.63	0.5	-0	82(6.5)	50	[16]	[46]	[18]	92	778	UT	0.4	OpenLong	(21)	24	46	-5	20	1.8,97	52
8	Feb/25	10	13.16	12.8	12.07(0.75)	12.65(1.52)	13.12(1)	13.36	0.2	-0	75(5)	50	[14]	[38]	[15]	92	653	UT	0.3	OpenLong	(19)	19	34	-5	20	1.8,97	52
9	Feb/25	9	13.16	12.8	11.98(0.59)	12.46(1.47)	12.99(0.78)	13.16	0	-0	70(6.1)	45	[11]	[33]	[-7]	90	651	CR	0.2	OpenShort?	(15)	15	-30	-5	20	1.7,97	52
10	Feb/24	15	13.05	12.75	11.91(0.76)	12.28(1.57)	12.89(1.5)	13.34	0.3	-3	64(9.6)	50	[14]	[46]	[40]	108	876	UT	0.7	HoldLong?	(17)	28	55	-0	20	2.3,100	60

11	Feb/24	14	13.05	12.75	11.82(0.77)	12.09(1.43)	12.7(2.09)	13.02	-0	-3	55(6.9)	50	[15]	[56]	[33]	107	811	UT	0.6	HoldLong	(14)	39	46	-7	20	2.3,99	60
12	Feb/24	13	13.05	12.75	11.73(0.6)	11.92(1.19)	12.44(2.13)	12.76	-0.3	-3	48(5.3)	50	[11]	[53]	[25]	104	822	UT	0.7	HoldLong	(15)	40	18	-3	20	2.2,99	60
13	Feb/24	12	13.05	12.75	11.66(0.6)	11.78(0.94)	12.18(2.18)	12.66	-0.4	-3	43(6.9)	50	[11]	[52]	[28]	109	816	UT	1.2	HoldLong	(14)	41	-4	20	20	2.4,99	60
14	Feb/24	11	13.05	12.75	11.59(0.61)	11.67(0.78)	11.92(2.23)	12.68	-0.4	-3	36(9.6)	50	[12]	[52]	[60]	128	896	UT	2.2	HoldLong	(16)	42	51	53	20	3.2,98	60
15	Feb/24	10	13.05	12.75	11.52(0.61)	11.58(0.96)	11.66(1.92)	12.4	-0.7	-3	26(10.9)	50	[12]	[47]	[77]	112	649	UT	2.9	HoldLong	(12)	36	129	46	20	3.5,74	60

16	Feb/24	9	13.05	12.75	11.45(-0.09)	11.58(0)	11.44(0.35)	11.73	-1.4	-3	15(-0.4)	15	[-2]	[5]	[32]	49	391	UR	2	SmallShort?	(4)	7	63	29	20	1.9,51	60
17	Feb/23	15	13	12.85	11.46(-0.43)	11.47(-0.09)	11.4(0.09)	11.41	-1.6	-6	16(-9.5)	-50	[-8]	[-5]	[-1]	-30	337	DT	0.1	OpenShort?	(-2)	2	-2	-0	-9	-0.3,28	43
18	Feb/23	14	13	12.85	11.51(-0.43)	11.48(-0.17)	11.39(-0.26)	11.42	-1.6	-6	25(-9.4)	-50	[-9]	[-14]	[4]	-25	262	DP	0.1	OpenShort	(-10)	-6	12	8	-18	-0.4,35	43
19	Feb/23	13	13	12.85	11.56(-0.6)	11.5(-0.35)	11.42(-0.7)	11.36	-1.7	-6	34(-8.3)	-50	[-13]	[-26]	[-7]	-39	225	DT	-0.2	OpenShort	(-14)	-15	-25	-1	18	-0.6,26	43
20	Feb/23	12	13	12.85	11.63(-0.6)	11.5(0)	11.42(0)	11.49	-1.5	-6	43(-7.7)	-50	[-13]	[-7]	[13]	-29	440	DP	-0	OpenShort	(-12)	0	42	-4	-9	-0.3,29	43

21	Feb/23	11	13	12.85	11.7(-0.68)	11.54(-0.09)	11.5(-0.43)	11.28	-1.8	-6	50(-4.3)	-50	[-14]	[-18]	[-20]	-49	173	DT	-0.4	OpenShort	(-15)	-9	-20	-6	-20	-0.9,24	43
22	Feb/23	10	13	12.85	11.78(-0.59)	11.54(0)	11.55(-0.35)	11.38	-1.7	-6	55(-3.2)	-50	[-12]	[-14]	[-25]	-35	131	DT	-0.3	OpenShort	(-15)	-7	-45	5	-20	-0.7,33	43
23	Feb/23	9	13	12.85	11.85(-0.5)	11.55(0.35)	11.59(0.09)	11.61	-1.4	-6	58(-3.8)	-50	[-11]	[-1]	[-8]	-17	289	DT	0	OpenShort?	(-12)	2	-25	11	-17	-0.4,43	43
24	Feb/22	15	13.08	13.14	11.91(-0.42)	11.51(0.44)	11.58(0.09)	11.74	-1.5	-3	62(-9)	-20	[-9]	[1]	[19]	-31	273	UR	0.3	SmallShort?	(-11)	2	43	6	20	-0.3,27	41
25	Feb/22	14	13.08	13.14	11.96(-0.75)	11.46(0.17)	11.57(-0.09)	11.52	-1.7	-3	71(-4)	-50	[-16]	[-7]	[2]	-49	309	DP	-0.1	OpenShort	(-13)	-2	2	0	17	-0.7,19	41

26	Feb/22	13	13.08	13.14	12.05(-0.58)	11.44(-0.09)	11.58(0.35)	11.51	-1.7	-3	75(-2.7)	-40	[-12]	[0]	[3]	-51	176	UR	-0.1	SmallShort	(-15)	7	-2	-0	20	-0.8,19	41
27	Feb/22	12	13.08	13.14	12.12(-0.57)	11.45(-0.69)	11.54(0.26)	11.52	-1.7	-3	77(-0.5)	-25	[-12]	[-8]	[15]	-49	95	DP	-0	OpenShort	(-17)	6	-12	6	20	-0.9,24	41
28	Feb/22	11	13.08	13.14	12.19(-0.57)	11.53(-0.86)	11.51(0.61)	11.58	-1.6	-3	78(-0.6)	-35	[-12]	[-2]	[8]	-49	175	DP	0.1	OpenShort	(-13)	13	-33	12	20	-0.9,24	41
29	Feb/22	10	13.08	13.14	12.26(-0.49)	11.63(-0.85)	11.44(0.88)	11.75	-1.5	-3	79(-0.1)	10	[-10]	[4]	[37]	-50	246	UR	0.4	SmallShort	(-11)	19	37	14	20	-0.7,18	41
30	Feb/22	9	13.08	13.14	12.32(-0.56)	11.73(-1.1)	11.34(0.44)	11.56	-1.7	-3	79(1.4)	-0	[-12]	[-8]	[30]	-68	6	RG	0.3	Wait?	(-13)	9	50	11	20	-1.1,10	41

31	Feb/18	15	13.15	13.36	12.39(-0.72)	11.86(-1.17)	11.29(-0.53)	11.31	-2.2	-3	77(-3.5)	-50	[-15]	[-31]	[-9]	-84	-319	DT	0	HoldShort?	(-14)	-11	-6	7	-20	-1.5,4	41
32	Feb/18	14	13.15	13.36	12.48(-0.95)	12(-1.15)	11.35(-1.73)	11.34	-2.2	-3	81(-1.8)	-50	[-20]	[-58]	[-2]	-91	-422	DT	-0	HoldShort	(-18)	-37	22	8	-20	-1.7,2	41
33	Feb/18	13	13.15	13.36	12.6(-1.02)	12.14(-1.38)	11.55(-2.28)	11.23	-2.3	-3	83(4.1)	-50	[-22]	[-73]	[-26]	-100	-664	DT	-0.5	HoldShort	(-25)	-49	-10	6	-20	-2,0	41
34	Feb/18	12	13.15	13.36	12.73(-0.93)	12.31(-1.28)	11.82(-2.39)	11.28	-2.2	-3	78(7)	-50	[-20]	[-73]	[-25]	-105	-825	DT	-0.8	HoldShort	(-23)	-51	-2	-4	-20	-2.2,0	41
35	Feb/18	11	13.15	13.36	12.85(-0.93)	12.47(-1.5)	12.11(-2.65)	11.29	-2.2	-3	71(12.5)	-50	[-20]	[-81]	[-55]	-115	-957	DT	-1.4	HoldShort	(-23)	-56	-64	-11	-20	-2.6,0	41

36	Feb/18	10	13.15	13.36	12.97(-0.69)	12.66(-1.09)	12.44(-1.66)	11.62	-1.8	-3	59(10)	-50	[-15]	[-55]	[-72]	-118	-778	DT	-1.7	HoldShort	(-17)	-35	-133	-14	-20	-2.7,0	41
37	Feb/18	9	13.15	13.36	13.06(-0.38)	12.8(-0.47)	12.65(-0.71)	12.35	-1	-3	49(4.1)	-50	[-8]	[-26]	[-30]	-93	-349	DT	-0.7	OpenShort?	(-10)	-15	-41	-8	-20	-1.7,0	41
38	Feb/17	15	13.24	13.65	13.11(-0.3)	12.86(-0.31)	12.74(-0.39)	12.58	-0.9	3	45(-4.4)	-30	[-6]	[-13]	[-15]	-82	-209	DT	-0.4	HoldShort?	(-7)	-8	-27	-1	-20	-1.4,3	55
39	Feb/17	14	13.24	13.65	13.15(-0.23)	12.9(-0.08)	12.79(-0.31)	12.73	-0.7	3	49(1.2)	-15	[-5]	[-9]	[-11]	-77	-169	DT	-0.2	OpenShort	(-5)	-7	-21	2	-20	-1.2,3	55
40	Feb/17	13	13.24	13.65	13.18(-0.23)	12.9(0)	12.83(-0.39)	12.85	-0.5	3	48(0.8)	-10	[-5]	[-10]	[0]	-70	-117	DT	0.1	OpenShort	(-5)	-9	12	1	-20	-0.9,3	55

41	Feb/17	12	13.24	13.65	13.21(-0.23)	12.91(-0.31)	12.88(-0.46)	12.78	-0.6	3	47(2)	5	[-5]	[-15]	[2]	-79	-214	RG	-0.3	Wait	(-5)	-10	4	-6	16	-1.2,1	55
42	Feb/17	11	13.24	13.65	13.24(-0.3)	12.95(-0.92)	12.94(-0.31)	12.76	-0.7	3	45(1.9)	-15	[-7]	[-19]	[-0]	-84	-143	DT	-0.5	OpenShort	(-5)	-7	-14	-12	20	-1.5,4	55
43	Feb/17	10	13.24	13.65	13.28(-0.3)	13.07(-0.68)	12.98(-0.15)	12.84	-0.5	3	43(0.1)	-15	[-7]	[-12]	[-4]	-72	-72	DT	-0.4	OpenShort	(-7)	-3	-14	-5	16	-1.4,13	55
44	Feb/17	9	13.24	13.65	13.32(-0.22)	13.16(-0.6)	13(0.15)	12.92	-0.4	3	43(1.8)	-10	[-5]	[-4]	[-12]	-62	-52	DT	-0.3	OpenShort?	(-7)	3	-34	6	-16	-1.3,21	55
45	Feb/16	15	13.29	13.62	13.35(-0.07)	13.24(-0.3)	12.98(0.31)	13.12	-0.2	2	41(-0.1)	30	[-2]	[3]	[8]	-49	-28	UR	0.5	SmallShort?	(-3)	7	7	10	20	-0.8,21	60

46	Feb/16	14	13.29	13.62	13.36(-0.07)	13.28(-0.3)	12.94(-0.08)	13.08	-0.3	2	42(0.7)	20	[-2]	[-6]	[7]	-56	-161	RG	0.5	Wait	(-3)	-2	30	17	-20	-0.9,17	60
47	Feb/16	13	13.29	13.62	13.37(-0.15)	13.32(-0.37)	12.95(-1.6)	12.91	-0.5	2	41(2.8)	-30	[-3]	[-41]	[-16]	-81	-584	DT	-0.1	OpenShort	(-3)	-35	-16	-2	-20	-1.6,9	60
48	Feb/16	12	13.29	13.62	13.39(-0.15)	13.37(-0.22)	13.16(-1.05)	13	-0.4	2	38(1.2)	-15	[-3]	[-27]	[-6]	-79	-401	DT	-0.6	OpenShort	(-2)	-23	33	-26	-20	-1.4,6	60
49	Feb/16	11	13.29	13.62	13.41(-0.37)	13.4(-0.45)	13.3(-1.41)	12.81	-0.7	2	37(4.4)	-50	[-8]	[-39]	[-30]	-108	-432	DT	-1.8	HoldShort	(-7)	-31	-21	-36	-20	-2.3,0	60
50	Feb/16	10	13.29	13.62	13.46(-0.37)	13.46(-0.37)	13.49(-1.03)	12.93	-0.5	2	32(3.5)	-50	[-8]	[-29]	[-32]	-75	-279	DT	-2.4	OpenShort	(-7)	-23	-36	-25	-20	-2.3,33	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI