KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $33.4600 One month high (close): $38.4600

KWEB Daily Change: -1.88% Daily StdDev 3.57% KWEB EMA_5_Trend: -1.23% 10Minute StdDev: $0.4875

Latest Price : $33.46(-1.88%)

Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.7

Sample size 24 Avg positive next hour return: 0.38%(17%) Avg negative next hour return: -1.08%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	10	36.12	35.34	33.38(-0.09)	33.62(0.09)	33.66(-0.18)	33.51	-1.7	-6	35(-1.2)	-50	[-3]	[-6]	[1]	31	86	DP	-0.3	OpenShort	(-3)	-5	15	-7	-20	0.2,76	44
Daily Trend: % Up Forces: 33.62(hourly_sma_10 0.33%) Down Forces: 33.38(hourly_sma_20 -0.39%) Support Levels: Resistance Levels: 35.34(daily_ema_10 5.46%) 36.12(daily_ema_20 7.79%)

2	Feb/28	9	36.12	35.34	33.41(-0.15)	33.59(0.18)	33.72(-0.18)	33.33	-1.8	-6	36(-1.5)	-50	[-4]	[-6]	[-25]	34	87	DT	-0.7	OpenShort?	(-3)	-5	-52	-1	-20	-0.1,86	44
3	Feb/25	15	36.18	35.66	33.46(-0.09)	33.53(0.45)	33.78(0.39)	33.96	-1.5	-4	38(-4.6)	-25	[-3]	[15]	[6]	66	335	UR	0.3	SmallShort?	(-1)	11	10	13	9	0.8,96	43
4	Feb/25	14	36.18	35.66	33.49(-0.09)	33.38(0.36)	33.65(0.18)	33.84	-1.5	-4	42(-1.3)	-30	[-3]	[7]	[7]	51	235	UR	0.3	SmallShort	(-4)	5	9	14	18	0.5,88	43
5	Feb/25	13	36.18	35.66	33.52(-0.06)	33.26(0.36)	33.65(0)	33.73	-1.6	-4	44(-1)	-25	[-2]	[3]	[2]	38	121	UR	0.2	SmallShort	(-3)	0	-3	14	6	0.3,80	43

6	Feb/25	12	36.18	35.66	33.54(-0.03)	33.14(0.45)	33.59(0.42)	33.76	-1.6	-4	45(-0.6)	5	[-1]	[16]	[9]	28	202	UR	0.3	SmallShort	(-2)	12	13	11	20	0.3,70	43
7	Feb/25	11	36.18	35.66	33.55(-0.09)	32.99(-0.03)	33.45(0.57)	33.61	-1.7	-4	45(-1.2)	10	[-3]	[13]	[20]	10	251	UR	0.2	SmallShort	(-2)	16	23	8	20	0.1,57	43
8	Feb/25	10	36.18	35.66	33.58(-0.18)	33(-0.21)	33.26(0.36)	33.34	-1.9	-4	46(-0.8)	-35	[-5]	[4]	[6]	-4	197	UR	0.1	SmallShort	(-4)	10	-14	16	20	-0.3,54	43
9	Feb/25	9	36.18	35.66	33.64(-0.15)	33.07(-0.09)	33.14(0.61)	33.51	-1.8	-4	47(-2.4)	-15	[-4]	[13]	[9]	-4	259	UR	0.5	SmallShort?	(-3)	17	-15	23	20	-0.2,51	43
10	Feb/24	15	36.18	36.03	33.69(-0.18)	33.1(-0.12)	32.94(0.8)	33.69	-1.6	-3	50(-1.4)	10	[-5]	[17]	[32]	-15	377	UR	1	SmallShort?	(-4)	22	46	22	20	0,35	45

11	Feb/24	14	36.18	36.03	33.75(-0.35)	33.14(-0.27)	32.68(0.46)	33.15	-2	-3	51(-5.8)	-20	[-10]	[4]	[20]	-51	279	UR	0.6	SmallShort	(-8)	13	39	12	20	-0.8,19	45
12	Feb/24	13	36.18	36.03	33.87(-0.47)	33.23(-0.48)	32.53(-0.64)	32.7	-2.3	-3	57(-2.9)	-50	[-13]	[-30]	[4]	-72	-44	DP	0.2	OpenShort	(-12)	-18	14	10	-20	-1.3,11	45
13	Feb/24	12	36.18	36.03	34.03(-0.44)	33.39(-0.63)	32.74(-0.76)	32.54	-2.4	-3	60(0.6)	-50	[-12]	[-35]	[-4]	-82	-191	DT	-0.2	HoldShort	(-14)	-21	-7	10	-20	-1.6,8	45
14	Feb/24	11	36.18	36.03	34.18(-0.44)	33.6(-0.5)	32.99(-0.81)	32.62	-2.3	-3	59(1.4)	-50	[-12]	[-35]	[-4]	-88	-225	DT	-0.4	OpenShort	(-13)	-22	15	-2	-20	-1.7,5	45
15	Feb/24	10	36.18	36.03	34.33(-0.41)	33.77(-0.47)	33.26(-0.95)	32.45	-2.4	-3	58(3.6)	-50	[-11]	[-38]	[-13]	-102	-379	DT	-0.9	HoldShort	(-13)	-26	8	-7	-20	-2.1,1	45

16	Feb/24	9	36.18	36.03	34.47(-0.52)	33.93(-0.53)	33.58(-1.06)	32.36	-2.5	-3	54(8.7)	-50	[-14]	[-43]	[-56]	-113	-357	DT	-1.5	HoldShort?	(-14)	-29	-112	-13	-20	-2.5,0	45
17	Feb/23	15	36.24	36.48	34.65(-0.35)	34.11(-0.18)	33.94(-0.29)	33.71	-1.7	-2	45(-3.3)	-50	[-10]	[-15]	[-8]	-83	4	DT	-0.3	HoldShort?	(-9)	-8	-10	-5	-20	-1.3,0	41
18	Feb/23	14	36.24	36.48	34.77(-0.52)	34.17(-0.12)	34.04(-0.5)	33.83	-1.6	-2	49(-11.6)	-50	[-14]	[-21]	[-7]	-80	118	DT	-0.3	HoldShort	(-9)	-14	-9	-5	-20	-1.3,3	41
19	Feb/23	13	36.24	36.48	34.95(-0.54)	34.21(-0.23)	34.21(-0.2)	33.94	-1.5	-2	60(-11)	-50	[-15]	[-15]	[-8]	-75	190	DT	-0.3	HoldShort	(-15)	-6	-20	-5	-9	-1.1,3	41
20	Feb/23	12	36.24	36.48	35.14(-0.54)	34.29(-0.17)	34.21(0)	34.18	-1.4	-2	71(-9.4)	-40	[-15]	[-8]	[5]	-68	261	DP	-0.1	OpenShort	(-15)	0	12	-4	18	-0.9,5	41

21	Feb/23	11	36.24	36.48	35.33(-0.56)	34.35(-0.46)	34.28(-0.03)	34.03	-1.5	-2	81(-6.3)	-50	[-15]	[-13]	[-1]	-65	171	DT	-0.2	OpenShort	(-17)	-1	-13	3	20	-1.1,13	41
22	Feb/23	10	36.24	36.48	35.53(-0.56)	34.51(-0.46)	34.29(-0.09)	34.19	-1.4	-2	87(-5.8)	-50	[-15]	[-15]	[-11]	-60	147	DT	-0.1	OpenShort	(-16)	-3	-40	7	18	-1,15	41
23	Feb/23	9	36.24	36.48	35.73(-0.5)	34.67(-0.23)	34.32(0.29)	34.69	-1	-2	93(-5.7)	-15	[-14]	[-1]	[17]	-55	272	DP	0.3	OpenShort?	(-14)	8	32	11	20	-0.8,15	41
24	Feb/22	15	36.37	36.85	35.91(-0.53)	34.75(-0.37)	34.22(-0.2)	34.3	-1.5	0	99(-11.4)	-40	[-15]	[-16]	[4]	-73	20	DP	0.1	OpenShort?	(-16)	-6	10	5	-6	-1.1,5	39
25	Feb/22	14	36.37	36.85	36.1(-0.52)	34.88(-0.4)	34.29(-0.38)	34.18	-1.6	0	110(1.5)	-50	[-14]	[-21]	[-1]	-82	-114	DT	-0.1	OpenShort	(-17)	-11	9	4	-20	-1.3,1	39

26	Feb/22	13	36.37	36.85	36.29(-0.52)	35.02(-0.48)	34.42(-0.89)	34.07	-1.7	0	108(3.8)	-50	[-14]	[-36]	[-14]	-88	-318	DT	-0.2	OpenShort	(-15)	-25	-17	1	-20	-1.5,0	39
27	Feb/22	12	36.37	36.85	36.48(-0.49)	35.19(-0.48)	34.73(-0.86)	34.28	-1.5	0	105(5.2)	-50	[-14]	[-35]	[-5]	-88	-329	DT	-0.3	OpenShort	(-15)	-24	1	2	-20	-1.5,0	39
28	Feb/22	11	36.37	36.85	36.66(-0.46)	35.36(-0.9)	35.03(-0.71)	34.27	-1.5	0	99(7.3)	-50	[-13]	[-37]	[-15]	-95	-372	DT	-0.6	OpenShort	(-14)	-20	-36	-5	-20	-1.8,0	39
29	Feb/22	10	36.37	36.85	36.83(-0.41)	35.68(-0.86)	35.28(-0.56)	34.71	-1.2	0	92(6.5)	-50	[-11]	[-31]	[-3]	-92	-313	DT	-0.5	OpenShort	(-12)	-15	-4	-4	-9	-1.7,1	39
30	Feb/22	9	36.37	36.85	36.98(-0.4)	35.99(-0.88)	35.48(-0.39)	34.76	-1.2	0	86(7.5)	-50	[-11]	[-27]	[-27]	-94	-304	DT	-0.6	OpenShort?	(-11)	-11	-70	0	-20	-1.9,4	39

31	Feb/18	15	36.49	37.05	37.13(-0.24)	36.31(-0.63)	35.62(-0.06)	35.65	-0.7	2	78(-4.2)	-15	[-7]	[-13]	[-1]	-81	-179	DT	0	HoldShort?	(-8)	-2	-9	7	12	-1.4,4	44
32	Feb/18	14	36.49	37.05	37.22(-0.27)	36.54(-0.68)	35.64(-0.14)	35.76	-0.6	2	82(4.2)	-10	[-8]	[-16]	[7]	-81	-159	DP	0.1	OpenShort	(-8)	-4	18	11	-9	-1.4,4	44
33	Feb/18	13	36.49	37.05	37.32(-0.29)	36.79(-0.76)	35.69(-1.08)	35.53	-0.8	2	78(7.5)	-50	[-8]	[-44]	[-7]	-94	-459	DT	-0.2	OpenShort	(-9)	-30	-8	10	-20	-1.8,1	44
34	Feb/18	12	36.49	37.05	37.43(-0.24)	37.07(-0.7)	36.08(-1.18)	35.63	-0.7	2	71(8.3)	-50	[-7]	[-45]	[-8]	-102	-537	DT	-0.5	HoldShort	(-8)	-33	7	7	-20	-2.1,1	44
35	Feb/18	11	36.49	37.05	37.52(-0.24)	37.33(-0.64)	36.51(-1.32)	35.54	-0.8	2	62(11.8)	-50	[-7]	[-48]	[-24]	-115	-619	DT	-1.3	HoldShort	(-8)	-37	-14	-24	-20	-2.6,0	44

36	Feb/18	10	36.49	37.05	37.61(-0.19)	37.57(-0.53)	37(-1.1)	35.72	-0.6	2	51(10.2)	-45	[-5]	[-40]	[-35]	-125	-585	DT	-2	HoldShort	(-7)	-31	-25	-45	-20	-3,0	44
37	Feb/18	9	36.49	37.05	37.68(-0.19)	37.77(-0.47)	37.41(-1.27)	36.04	-0.4	2	40(16.4)	-45	[-5]	[-44]	[-62]	-122	-568	DT	-2.7	HoldShort?	(-5)	-36	-105	-55	-20	-3.3,11	44
38	Feb/17	15	36.55	37.16	37.75(0.05)	37.95(-0.08)	37.89(-0.45)	37.44	0.7	3	24(-1.1)	-10	[1]	[-13]	[-21]	-44	-244	DR	-1.5	OpenShort?	(1)	-13	-28	-34	-20	-1,31	65
39	Feb/17	14	36.55	37.16	37.73(0.19)	37.98(0.03)	38.06(-0.21)	37.81	1	3	25(-9.4)	30	[5]	[-3]	[-9]	10	-226	DR	-0.8	OpenShort	(2)	-6	-10	-23	-20	0.2,55	65
40	Feb/17	13	36.55	37.16	37.66(0.27)	37.97(0.08)	38.14(0.03)	37.95	1.1	3	34(-7.9)	40	[8]	[5]	[-6]	42	-183	CR	-0.4	HoldShort	(7)	1	-5	-14	-20	0.7,74	65

41	Feb/17	12	36.55	37.16	37.56(0.21)	37.94(0.08)	38.14(0)	38.02	1.1	3	42(-4.9)	25	[6]	[3]	[-8]	58	-90	CR	-0.2	HoldShort	(8)	0	-16	-10	-5	0.8,88	65
42	Feb/17	11	36.55	37.16	37.48(0.24)	37.91(0.16)	38.13(0.29)	38.24	1.3	3	47(-0.9)	40	[7]	[13]	[2]	79	29	UT	0.2	HoldLong	(8)	8	-2	0	20	1.2,99	65
43	Feb/17	10	36.55	37.16	37.39(0.27)	37.85(0.19)	38.02(0.32)	38.27	1.3	3	48(-0.4)	50	[8]	[14]	[5]	85	48	UT	0.4	HoldLong	(8)	9	2	1	20	1.4,100	65
44	Feb/17	9	36.55	37.16	37.29(0.24)	37.78(0.19)	37.9(0.29)	38.24	1.3	3	49(0.6)	50	[7]	[13]	[11]	88	79	UT	0.5	HoldLong?	(8)	8	21	4	20	1.5,100	65
45	Feb/16	15	36.58	37	37.2(0.22)	37.71(0.19)	37.79(0.11)	37.95	1.1	3	48(0.1)	35	[6]	[8]	[1]	79	8	UT	0.3	HoldLong?	(6)	3	4	0	3	1.2,99	67

46	Feb/16	14	36.58	37	37.12(0.19)	37.64(0.13)	37.75(0.16)	37.9	1	3	48(1.1)	40	[5]	[9]	[7]	81	61	UT	0.2	OpenLong	(6)	5	14	0	20	1.3,98	67
47	Feb/16	13	36.58	37	37.05(0.14)	37.59(0.13)	37.75(0)	37.71	0.9	3	47(1.1)	30	[4]	[4]	[0]	75	41	UT	0	OpenLong	(5)	0	2	-3	-3	1.1,97	67
48	Feb/16	12	36.58	37	37(0.05)	37.54(0.16)	37.69(0.05)	37.68	0.9	3	46(1.6)	10	[1]	[5]	[3]	78	141	RG	-0	Wait	(4)	1	-1	26	-13	1.2,98	67
49	Feb/16	11	36.58	37	36.98(0.03)	37.48(0.35)	37.67(0.13)	37.7	0.9	3	44(0.8)	5	[1]	[10]	[0]	80	194	RG	0.1	Wait	(2)	4	-4	27	-20	1.3,97	67
50	Feb/16	10	36.58	37	36.97(0.03)	37.35(0.43)	37.62(0.21)	37.75	0.9	3	43(0.6)	20	[1]	[13]	[7]	83	235	UT	0.2	HoldLong	(1)	6	10	28	-16	1.4,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI