|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $105.1900 One month high (close): $127.2200
BABA Daily Change: -2.55% Daily StdDev 3.75% BABA EMA_5_Trend: -2.47% 10Minute StdDev: $1.2009
Latest Price : $105.19(-2.55%) | Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1.2) Thu. Feb 24, 2022($2.9) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($2.7) Fri. Feb 18, 2022($4)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 119.33 | 115.73 | 106.79(-0.28) | 106.26(-0.15) | 106.02(-0.41) | 104.88 | -2.1 | | -10 | 31(-1.3) | -50 | [-8] | [-18] | [-5] | -42 | 8 | DT | -0.5 | OpenShort | | (-8) | -11 | 7 | -10 | -20 | -0.9,31 | 42 | Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.26(hourly_sma_10 1.32%) 106.79(hourly_sma_20 1.82%) 115.73(daily_ema_10 10.35%) 119.33(daily_ema_20 13.78%)
|
| | | 2 | Feb/28 | 9 | 119.33 | 115.73 | 107.09(-0.34) | 106.42(0.04) | 106.46(-0.3) | 104.59 | -2.2 | | -10 | 32(-2.3) | -50 | [-9] | [-13] | [-32] | -38 | 48 | DT | -0.8 | OpenShort? | | (-8) | -8 | -64 | -4 | -20 | -1.1,40 | 42 | | 3 | Feb/25 | 15 | 119.93 | 117.51 | 107.46(-0.31) | 106.38(0.31) | 106.78(0.4) | 107.28 | -2.1 | | -7 | 35(-10.7) | -50 | [-8] | [10] | [3] | 5 | 411 | UR | 0.2 | SmallShort? | | (-6) | 11 | 4 | 13 | -10 | -0.1,57 | 37 | | 4 | Feb/25 | 14 | 119.93 | 117.51 | 107.79(-0.31) | 106.05(0.15) | 106.35(0.11) | 107.1 | -2.1 | | -7 | 45(-4.5) | -50 | [-8] | [0] | [10] | -12 | 293 | UR | 0.3 | SmallShort | | (-8) | 3 | 14 | 11 | 20 | -0.2,43 | 37 | | 5 | Feb/25 | 13 | 119.93 | 117.51 | 108.12(-0.3) | 105.89(0.03) | 106.23(-0.29) | 106.51 | -2.2 | | -7 | 50(-2.3) | -50 | [-8] | [-12] | [2] | -26 | 89 | DP | 0.1 | OpenShort | | (-9) | -8 | -6 | 9 | 20 | -0.5,37 | 37 | | | | |
| 6 | Feb/25 | 12 | 119.93 | 117.51 | 108.45(-0.27) | 105.86(0.18) | 106.54(0.17) | 106.77 | -2.2 | | -7 | 52(-2) | -45 | [-7] | [2] | [7] | -33 | 175 | UR | 0.1 | SmallShort | | (-7) | 5 | 13 | 3 | 20 | -0.5,30 | 37 | | 7 | Feb/25 | 11 | 119.93 | 117.51 | 108.74(-0.31) | 105.67(-0.37) | 106.36(0.38) | 106.24 | -2.2 | | -7 | 54(-1.3) | -40 | [-8] | [0] | [18] | -46 | 193 | UR | -0 | SmallShort | | (-8) | 10 | 27 | -1 | 20 | -0.8,24 | 37 | | 8 | Feb/25 | 10 | 119.93 | 117.51 | 109.08(-0.38) | 106.06(-0.54) | 105.96(0.09) | 105.14 | -2.4 | | -7 | 56(0.9) | -50 | [-10] | [-10] | [-7] | -53 | 60 | DT | -0.2 | OpenShort | | (-10) | 2 | -31 | 6 | 20 | -1.2,27 | 37 | | 9 | Feb/25 | 9 | 119.93 | 117.51 | 109.5(-0.29) | 106.64(-0.34) | 105.86(0.29) | 106.45 | -2.2 | | -7 | 55(-0.8) | -50 | [-8] | [-2] | [-3] | -42 | 96 | DT | 0.2 | OpenShort? | | (-8) | 8 | -35 | 16 | 20 | -0.9,31 | 37 | | 10 | Feb/24 | 15 | 120.24 | 119.18 | 109.82(-0.25) | 107(-0.28) | 105.55(0.39) | 107.95 | -2.1 | | -5 | 55(-4.4) | 0 | [-7] | [2] | [28] | -43 | 194 | UR | 0.7 | SmallShort? | | (-7) | 10 | 44 | 17 | 20 | -0.6,22 | 37 | | | | |
| 11 | Feb/24 | 14 | 120.24 | 119.18 | 110.09(-0.59) | 107.3(-0.42) | 105.14(0.19) | 106.14 | -2.4 | | -5 | 60(-6.9) | -35 | [-16] | [-7] | [17] | -70 | 303 | DP | 0.3 | OpenShort | | (-9) | 5 | 46 | 7 | 10 | -1.1,8 | 37 | | 12 | Feb/24 | 13 | 120.24 | 119.18 | 110.74(-0.69) | 107.75(-0.73) | 104.94(-1.17) | 104.27 | -2.8 | | -5 | 67(-1.8) | -50 | [-18] | [-48] | [-4] | -91 | -165 | DT | -0.2 | HoldShort | | (-18) | -31 | 7 | 0 | -20 | -1.7,2 | 37 | | 13 | Feb/24 | 12 | 120.24 | 119.18 | 111.51(-0.62) | 108.54(-0.92) | 106.18(-1.17) | 103.98 | -2.8 | | -5 | 69(2.7) | -50 | [-16] | [-50] | [-19] | -94 | -339 | DT | -0.6 | OpenShort | | (-18) | -31 | -34 | 4 | -20 | -1.9,4 | 37 | | 14 | Feb/24 | 11 | 120.24 | 119.18 | 112.21(-0.54) | 109.55(-0.72) | 107.44(-0.93) | 105.4 | -2.6 | | -5 | 66(2.4) | -50 | [-14] | [-41] | [-15] | -91 | -289 | DT | -0.5 | OpenShort | | (-15) | -25 | -16 | -3 | -20 | -1.8,4 | 37 | | 15 | Feb/24 | 10 | 120.24 | 119.18 | 112.82(-0.48) | 110.35(-0.5) | 108.45(-0.7) | 106.08 | -2.5 | | -5 | 63(0.5) | -50 | [-13] | [-31] | [-5] | -92 | -283 | DT | -0.6 | HoldShort | | (-14) | -19 | 22 | -3 | -20 | -1.8,3 | 37 | | | | |
| 16 | Feb/24 | 9 | 120.24 | 119.18 | 113.36(-0.64) | 110.91(-0.8) | 109.21(-1.21) | 105.19 | -2.6 | | -5 | 63(9.2) | -50 | [-17] | [-50] | [-57] | -105 | -371 | DT | -1.1 | HoldShort? | | (-15) | -32 | -114 | -8 | -20 | -2.2,0 | 37 | | 17 | Feb/23 | 15 | 120.57 | 120.99 | 114.09(-0.39) | 111.8(-0.27) | 110.55(-0.32) | 110.12 | -1.9 | | -3 | 54(-4.4) | -50 | [-10] | [-17] | [-6] | -83 | -29 | DT | -0.1 | HoldShort? | | (-10) | -9 | -4 | -2 | -20 | -1.3,0 | 38 | | 18 | Feb/23 | 14 | 120.57 | 120.99 | 114.54(-0.62) | 112.1(-0.23) | 110.9(-0.67) | 110.29 | -1.9 | | -3 | 58(-9.5) | -50 | [-16] | [-27] | [-8] | -83 | 100 | DT | -0.2 | HoldShort | | (-10) | -18 | -7 | -1 | -20 | -1.4,2 | 38 | | 19 | Feb/23 | 13 | 120.57 | 120.99 | 115.25(-0.65) | 112.36(-0.26) | 111.65(-0.55) | 110.59 | -1.8 | | -3 | 68(-8.8) | -50 | [-17] | [-25] | [-9] | -81 | 133 | DT | -0.3 | HoldShort | | (-16) | -15 | -12 | -3 | -20 | -1.3,2 | 38 | | 20 | Feb/23 | 12 | 120.57 | 120.99 | 116(-0.63) | 112.65(-0.2) | 112.27(-0.3) | 111.1 | -1.8 | | -3 | 76(-7) | -50 | [-17] | [-17] | [-1] | -78 | 152 | DT | -0.3 | HoldShort | | (-17) | -8 | 10 | -4 | -20 | -1.2,2 | 38 | | | | |
| 21 | Feb/23 | 11 | 120.57 | 120.99 | 116.74(-0.68) | 112.88(-0.76) | 112.61(-0.43) | 110.65 | -1.8 | | -3 | 83(-4.2) | -50 | [-18] | [-28] | [-8] | -79 | 72 | DT | -0.4 | HoldShort | | (-18) | -11 | -28 | -3 | 18 | -1.4,6 | 38 | | 22 | Feb/23 | 10 | 120.57 | 120.99 | 117.54(-0.66) | 113.75(-0.66) | 113.1(-0.22) | 111.89 | -1.6 | | -3 | 88(-5.1) | -50 | [-17] | [-21] | [-14] | -72 | 147 | DT | -0.3 | OpenShort | | (-17) | -6 | -48 | 3 | 20 | -1.2,8 | 38 | | 23 | Feb/23 | 9 | 120.57 | 120.99 | 118.32(-0.56) | 114.5(-0.32) | 113.35(0.25) | 114.02 | -1.2 | | -3 | 93(-5.6) | -35 | [-15] | [-4] | [8] | -65 | 287 | DP | 0.1 | OpenShort? | | (-15) | 7 | 9 | 7 | 20 | -0.9,8 | 38 | | 24 | Feb/22 | 15 | 121.11 | 122.34 | 118.99(-0.57) | 114.87(-0.35) | 113.07(0.07) | 113.63 | -1.6 | | -0 | 98(-15.7) | -25 | [-15] | [-7] | [7] | -71 | 158 | DP | 0.1 | OpenShort? | | (-16) | 2 | 17 | 6 | 2 | -1,4 | 37 | | 25 | Feb/22 | 14 | 121.11 | 122.34 | 119.67(-0.55) | 115.27(-0.47) | 112.99(-0.16) | 112.88 | -1.7 | | -0 | 114(2) | -50 | [-15] | [-15] | [-4] | -80 | -37 | DT | -0 | OpenShort | | (-16) | -4 | 0 | 4 | -20 | -1.2,0 | 37 | | | | |
| 26 | Feb/22 | 13 | 121.11 | 122.34 | 120.33(-0.53) | 115.81(-0.49) | 113.17(-1.08) | 112.88 | -1.7 | | -0 | 112(3.3) | -50 | [-14] | [-39] | [-7] | -85 | -350 | DT | -0.1 | OpenShort | | (-14) | -29 | -4 | 3 | -20 | -1.4,0 | 37 | | 27 | Feb/22 | 12 | 121.11 | 122.34 | 120.97(-0.51) | 116.38(-0.51) | 114.4(-1.09) | 113.07 | -1.7 | | -0 | 109(5.1) | -50 | [-14] | [-40] | [-5] | -88 | -403 | DT | -0.3 | OpenShort | | (-14) | -29 | 4 | 3 | -20 | -1.5,0 | 37 | | 28 | Feb/22 | 11 | 121.11 | 122.34 | 121.59(-0.52) | 116.98(-0.97) | 115.66(-0.87) | 112.9 | -1.7 | | -0 | 104(7.2) | -50 | [-14] | [-40] | [-9] | -93 | -392 | DT | -0.6 | OpenShort | | (-14) | -23 | -12 | -8 | -20 | -1.7,0 | 37 | | 29 | Feb/22 | 10 | 121.11 | 122.34 | 122.23(-0.52) | 118.13(-1.04) | 116.67(-0.79) | 113.43 | -1.6 | | -0 | 96(8.9) | -50 | [-14] | [-39] | [-7] | -94 | -383 | DT | -0.7 | OpenShort | | (-14) | -21 | -2 | -6 | -20 | -1.9,4 | 37 | | 30 | Feb/22 | 9 | 121.11 | 122.34 | 122.87(-0.52) | 119.37(-1.01) | 117.6(-0.72) | 113.53 | -1.6 | | -0 | 88(10.2) | -50 | [-14] | [-37] | [-50] | -96 | -403 | DT | -1 | OpenShort? | | (-14) | -19 | -119 | -1 | -20 | -2.2,9 | 37 | | | | |
| 31 | Feb/18 | 15 | 121.53 | 122.72 | 123.51(-0.28) | 120.59(-0.6) | 118.45(0.09) | 119.11 | -0.6 | | 1 | 77(-5.9) | -15 | [-7] | [-8] | [4] | -70 | -46 | DP | 0.2 | OpenShort? | | (-8) | 2 | -4 | 11 | 20 | -1.2,10 | 43 | | 32 | Feb/18 | 14 | 121.53 | 122.72 | 123.86(-0.28) | 121.32(-0.66) | 118.34(0.05) | 119.31 | -0.5 | | 1 | 83(2.5) | 0 | [-8] | [-10] | [14] | -77 | -64 | RG | 0.3 | Wait | | (-7) | 1 | 28 | 12 | 20 | -1.3,6 | 43 | | 33 | Feb/18 | 13 | 121.53 | 122.72 | 124.21(-0.33) | 122.12(-0.8) | 118.28(-1.1) | 118 | -0.8 | | 1 | 81(7) | -50 | [-9] | [-43] | [-3] | -94 | -441 | DT | -0.1 | OpenShort | | (-9) | -30 | 4 | 10 | -20 | -1.8,1 | 43 | | 34 | Feb/18 | 12 | 121.53 | 122.72 | 124.62(-0.32) | 123.11(-0.78) | 119.59(-1.29) | 117.82 | -0.9 | | 1 | 74(9.2) | -50 | [-9] | [-48] | [-10] | -103 | -554 | DT | -0.6 | HoldShort | | (-9) | -35 | -5 | 13 | -20 | -2.1,0 | 43 | | 35 | Feb/18 | 11 | 121.53 | 122.72 | 125.02(-0.29) | 124.08(-0.63) | 121.15(-1.31) | 118.03 | -0.8 | | 1 | 65(11.8) | -50 | [-8] | [-46] | [-23] | -113 | -599 | DT | -1.1 | HoldShort | | (-8) | -35 | -12 | -8 | -20 | -2.5,0 | 43 | | | | |
| 36 | Feb/18 | 10 | 121.53 | 122.72 | 125.38(-0.24) | 124.87(-0.53) | 122.76(-1.18) | 118.6 | -0.7 | | 1 | 53(11.6) | -50 | [-7] | [-41] | [-27] | -125 | -595 | DT | -1.8 | HoldShort | | (-7) | -32 | -10 | -29 | -20 | -3,0 | 43 | | 37 | Feb/18 | 9 | 121.53 | 122.72 | 125.68(-0.26) | 125.53(-0.54) | 124.22(-1.38) | 119.06 | -0.6 | | 1 | 41(22.6) | -50 | [-7] | [-47] | [-65] | -141 | -620 | DT | -2.9 | HoldShort? | | (-6) | -37 | -110 | -49 | -20 | -3.7,2 | 43 | | 38 | Feb/17 | 15 | 121.75 | 123.09 | 125.68(0) | 126.21(-0.1) | 125.96(-0.53) | 124.43 | 0.6 | | 1 | 19(1.5) | -35 | [0] | [-16] | [-21] | -90 | -271 | DR | -1.9 | HoldShort? | | (-1) | -14 | -24 | -43 | -20 | -2,10 | 62 | | 39 | Feb/17 | 14 | 121.75 | 123.09 | 126.01(0.15) | 126.34(-0.02) | 126.63(-0.3) | 125.6 | 0.8 | | 1 | 17(-8.5) | -0 | [4] | [-7] | [-11] | -37 | -254 | DR | -1.3 | OpenShort | | (1) | -8 | -8 | -37 | -20 | -0.5,26 | 62 | | 40 | Feb/17 | 13 | 121.75 | 123.09 | 125.82(0.2) | 126.37(-0.04) | 127.01(0.04) | 126 | 0.9 | | 1 | 26(-8.2) | 20 | [5] | [2] | [-8] | 6 | -182 | CR | -0.8 | HoldShort | | (4) | 1 | -8 | -25 | -13 | 0.1,53 | 62 | | | | |
| 41 | Feb/17 | 12 | 121.75 | 123.09 | 125.57(0.19) | 126.42(0.01) | 126.96(0.09) | 126.42 | 1 | | 1 | 34(-4.5) | 20 | [5] | [4] | [-9] | 39 | -94 | CR | -0.3 | HoldShort | | (6) | 2 | -19 | -12 | -6 | 0.5,76 | 62 | | 42 | Feb/17 | 11 | 121.75 | 123.09 | 125.33(0.22) | 126.41(0.08) | 126.85(0.29) | 127.37 | 1.2 | | 1 | 38(-1.8) | 35 | [6] | [10] | [3] | 74 | 11 | UT | 0.3 | OpenLong | | (6) | 7 | -6 | 10 | 20 | 1.1,96 | 62 | | 43 | Feb/17 | 10 | 121.75 | 123.09 | 125.06(0.26) | 126.31(0.13) | 126.48(0.33) | 127.69 | 1.2 | | 1 | 40(-1.4) | 40 | [7] | [12] | [6] | 80 | 34 | UT | 0.6 | HoldLong | | (6) | 8 | 2 | 10 | 20 | 1.4,95 | 62 | | 44 | Feb/17 | 9 | 121.75 | 123.09 | 124.74(0.3) | 126.14(0.14) | 126.07(0.26) | 127.57 | 1.2 | | 1 | 41(-2.2) | 50 | [8] | [10] | [17] | 75 | -5 | UT | 0.8 | HoldLong? | | (7) | 7 | 36 | 7 | 20 | 1.4,90 | 62 | | 45 | Feb/16 | 15 | 122.01 | 122.98 | 124.37(0.22) | 125.96(0.05) | 125.74(-0.13) | 125.81 | 0.8 | | 2 | 44(-1.9) | 25 | [6] | [-1] | [-2] | 45 | -131 | DR | 0 | OpenShort? | | (6) | -3 | 2 | -7 | -17 | 0.7,77 | 66 | | | | |
| 46 | Feb/16 | 14 | 122.01 | 122.98 | 124.1(0.13) | 125.9(0.05) | 125.9(-0.05) | 125.7 | 0.8 | | 2 | 46(0.3) | 10 | [3] | [1] | [-1] | 51 | -11 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -6 | -17 | 0.7,83 | 66 | | 47 | Feb/16 | 13 | 122.01 | 122.98 | 123.94(0.1) | 125.84(0.02) | 125.96(-0.16) | 125.48 | 0.7 | | 2 | 45(0.3) | -5 | [3] | [-3] | [-5] | 53 | -17 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -10 | -20 | 0.7,85 | 66 | | 48 | Feb/16 | 12 | 122.01 | 122.98 | 123.82(0.06) | 125.82(0.1) | 126.16(-0.06) | 125.71 | 0.8 | | 2 | 45(0.9) | 5 | [2] | [1] | [-1] | 65 | 76 | CR | -0.2 | HoldShort | | (3) | -2 | -6 | 22 | -20 | 0.9,92 | 66 | | 49 | Feb/16 | 11 | 122.01 | 122.98 | 123.74(0.05) | 125.69(0.34) | 126.23(0.06) | 125.99 | 0.8 | | 2 | 44(0.9) | 0 | [1] | [7] | [-4] | 70 | 145 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | 23 | -20 | 1,95 | 66 | | 50 | Feb/16 | 10 | 122.01 | 122.98 | 123.68(0.06) | 125.26(0.45) | 126.16(0.22) | 126.55 | 0.9 | | 2 | 43(1.6) | 10 | [2] | [12] | [6] | 83 | 226 | RG | 0.2 | Wait | | (2) | 6 | 10 | 28 | -20 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|