Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $234.3800      One month high (close): $251.6300

AVB Daily Change: -2.24%   Daily StdDev 1.41%   AVB EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $238.59(-2.24%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.39%(40%)   Avg negative next hour return: -0.42%(60%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2810   241.42  237.9  236.94(0.08 240.54(0.28 242.17(-0.05240.56-0.2    -986(2)-50[6][7][-20]5962CR-0.4HoldShort    (6)-4-41-12-200.8,8944

Daily Trend: %
Up Forces:
Down Forces: 237.9(daily_ema_10 -1.11%)  
Support Levels: 236.94(weak_hourly_sma_20 -1.5%)  
Resistance Levels: 241.42(daily_ema_20 0.36%)  
 
2Feb/289   241.42  237.9  236.74(0.11 239.88(0.41 242.28(0.16241.90.1    -984(3.2)-30[8][27][-14]76153CR-0.1OpenShort?    (8)11-32-7-201.2,9644
3Feb/2515   241.66  238.07  236.47(0.1 238.89(0.49 241.89(0.4242.940.3    -580(4.4)25[7][49][-1]89270CR0.3OpenShort?    (11)28-6-2141.6,9945
4Feb/2514   241.66  238.07  236.23(0.15 237.72(0.52 240.93(0.35243.130.3    -576(7.5)50[10][46][14]95232UT0.6OpenLong    (8)24302201.8,10045
5Feb/2513   241.66  238.07  235.88(0.15 236.49(0.48 240.08(0.5242.160.1    -569(6.4)50[10][55][14]98247UT0.6OpenLong    (10)352110201.9,10045
 
6Feb/2512   241.66  238.07  235.52(0.15 235.36(0.48 238.89(0.61241.48-0    -562(6.6)50[10][63][26]94253UT0.8OpenLong    (10)42548201.9,9645
7Feb/2511   241.66  238.07  235.17(0.09 234.23(0.2 237.43(0.68239.74-0.4    -556(4)30[6][57][32]89264UT0.8OpenLong    (8)475425201.7,9645
8Feb/2510   241.66  238.07  234.96(0.02 233.77(0.07 235.83(0.52238.03-0.7    -552(0.3)-10[1][40][2]68232RG0.9SmallShort    (5)36-3432201.2,8845
9Feb/259   241.66  238.07  234.92(0.07 233.6(0.15 234.6(0.73239.11-0.5    -551(4.2)25[5][58][50]69284UT1.8OpenLong?    (5)519346201.7,7645
10Feb/2415   241.33  237.75  234.75(0.02 233.26(-0.03 232.9(0.47236.18-1    -1047(1.1)-5[1][29][33]14151RG1.4SmallShort?    (0)336032200.6,4933
 
11Feb/2414   241.33  237.75  234.7(-0.04 233.32(-0.12 231.8(0.34234.31-1.4    -1046(-0.4)-15[-3][17][35]-27101UR1.1SmallShort    (-2)25822220-0.2,2833
12Feb/2413   241.33  237.75  234.79(-0.11 233.59(-0.2 231.01(-0.3231.76-1.9    -1046(1.3)-50[-8][-34][7]-69-96DP0.3OpenShort    (-8)-221812-15-1.3,1433
13Feb/2412   241.33  237.75  235.06(-0.1 234.05(-0.29 231.7(-0.38231.21-2    -1045(3.3)-50[-7][-42][2]-83-155DP-0.2OpenShort    (-10)-27513-20-1.7,1033
14Feb/2411   241.33  237.75  235.29(-0.1 234.73(-0.22 232.58(-0.44231.05-2    -1042(4.9)-50[-7][-44][-5]-94-189DT-0.7OpenShort    (-8)-327-15-20-2,633
15Feb/2410   241.33  237.75  235.53(-0.11 235.25(-0.17 233.61(-0.49230.84-2.1    -1037(5.6)-50[-8][-46][-6]-105-212DT-1.5HoldShort    (-8)-3519-28-20-2.5,833
 
16Feb/249   241.33  237.75  235.79(-0.17 235.64(-0.2 234.77(-0.6230.26-2.2    -1031(14.3)-50[-12][-56][-69]-122-211DT-2.9HoldShort?    (-10)-43-157-43-20-3.5,1633
17Feb/2315   241.58  238.9  236.18(-0.04 236.11(-0.02 236.18(-0.1235.19-1.3    -917(-0.1)-50[-3][-11][-11]-49-25DT-1.2OpenShort?    (-5)-7-15-27-20-1.2,3129
18Feb/2314   241.58  238.9  236.18(0)  236.15(-0.04 236.42(-0.2235.67-1.2    -917(0.1)-50[0][-18][-9]-21-78DR-0.9OpenShort    (-2)-14-16-19-5-0.7,4729
19Feb/2313   241.58  238.9  236.27(-0.01 236.15(-0)  236.89(-0.01236.16-1.1    -917(-0.1)-50[-1][-3][-9]77DT-0.9OpenShort    (1)-1-25-3-2-0.1,5929
20Feb/2312   241.58  238.9  236.29(-0.02 236.25(0.07 236.91(0.17236.96-0.9    -917(-1.1)-40[-1][12][0]3189RG0.1Wait    (1)122-570.8,6129
 
21Feb/2311   241.58  238.9  236.33(-0.03 236.08(0.04 236.5(0.2236.9-1    -918(-1.8)-25[-2][13][11]3796UR0.5SmallShort    (-2)141923150.6,7229
22Feb/2310   241.58  238.9  236.39(-0.04 235.99(-0.06 236.02(0.01236.32-1.1    -920(-1.5)-50[-3][-4][-12]1542DT0.3OpenShort    (-3)1-563216-0.1,6729
23Feb/239   241.58  238.9  236.48(0.03 236.12(0.11 235.99(0.17238.11-0.7    -921(2)5[2][15][30]4682RG2SmallShort?    (1)126042201.6,5629
24Feb/2215   241.98  239.56  236.42(-0.03 235.85(0.03 235.6(0.03236.2-1.3    -719(-2.6)-20[-2][1][14]-3325UR0.6SmallShort?    (-2)23877-0.2,2242
25Feb/2214   241.98  239.56  236.49(-0.1 235.78(-0.07 235.54(-0.05235-1.5    -722(-3.1)-50[-7][-10][0]-8122DT-0.5HoldShort    (-5)-413-16-13-1.5,742
 
26Feb/2213   241.98  239.56  236.73(-0.09 235.94(-0.14 235.65(-0.14234.59-1.6    -725(0.9)-50[-6][-19][-12]-80-39DT-0.9HoldShort    (-8)-10-30-6-13-1.9,1842
27Feb/2212   241.98  239.56  236.95(-0.04 236.26(-0.06 235.98(-0.12235.53-1.4    -724(0.7)-50[-3][-13][-12]-55-51DT-0.4OpenShort    (-6)-9-377-6-1.3,2842
28Feb/2211   241.98  239.56  237.05(-0.03 236.4(0.04 236.26(0.08236.69-1.2    -724(-0.8)-30[-2][4][8]-3327UR0.4SmallShort    (-2)617111-0.3,2542
29Feb/2210   241.98  239.56  237.12(-0.03 236.3(0.01 236.08(0.08236.15-1.3    -724(-1.1)-20[-2][3][8]-617UR0.1SmallShort    (-4)626-4-3-0.9,1242
30Feb/229   241.98  239.56  237.19(-0.08 236.27(-0.13 235.89(-0.14235.32-1.5    -725(2.5)-50[-6][-18][-8]-77-38DT-0.5OpenShort?    (-5)-10-241-6-1.6,1342
 
31Feb/1815   242.23  240.37  237.38(-0.08 236.58(-0.09 236.22(-0.13236.07-1.4    -723(-3.1)-50[-6][-17][-9]-66-16DT-0.1OpenShort?    (-4)-9-2822-1.3,1741
32Feb/1814   242.23  240.37  237.56(-0.07 236.8(-0.01 236.53(0.01236.96-1.2    -726(-3.2)-45[-5][-4][11]-5038DP0.4OpenShort    (-5)130210-0.5,1341
33Feb/1813   242.23  240.37  237.72(-0.11 236.83(-0.06 236.53(0) 236.01-1.4    -729(-2.7)-50[-8][-7][-1]-7933DT-0.4HoldShort    (-8)08-13-13-1.4,641
34Feb/1812   242.23  240.37  237.97(-0.1 236.98(-0.09 236.51(-0.06235.74-1.5    -732(0)-50[-7][-12][-8]-71-10DT-0.6OpenShort    (-8)-4-19-1-16-1.6,1941
35Feb/1811   242.23  240.37  238.21(-0.06 237.19(-0.14 236.65(-0.12236.35-1.4    -732(1.1)-50[-4][-17][-11]-57-52DT-0.2OpenShort    (-7)-8-40132-1.4,2841
 
36Feb/1810   242.23  240.37  238.36(-0.04 237.52(-0.05 236.94(-0.04237.61-1.1    -731(-0.7)-25[-3][-8][11]-41-2DP0.5OpenShort    (-3)-3211614-0.6,2441
37Feb/189   242.23  240.37  238.46(-0.07 237.63(-0.03 237.04(-0.05236.95-1.2    -732(0.1)-40[-5][-9][9]-69-6DP-0.1OpenShort?    (-5)-433-2-14-1.1,941
38Feb/1715   242.62  241.59  238.63(-0.08 237.7(-0.11 237.16(-0.13235.91-1.7    -631(1)-50[-6][-18][-10]-96-66DT-0.9HoldShort?    (-7)-9-16-13-20-2,444
39Feb/1714   242.62  241.59  238.83(-0.05 237.95(-0.07 237.47(-0.12236.4-1.6    -630(3.2)-50[-4][-15][-18]-88-81DT-0.9OpenShort    (-6)-8-46-2-20-2,1244
40Feb/1713   242.62  241.59  238.83(0)  238.11(-0.03 237.75(-0.15237.84-1.2    -627(-0.3)-35[0][-15][-4]-63-85DR0.1OpenShort    (-2)-11-121-3-1,1244
 
41Feb/1712   242.62  241.59  238.83(-0)  238.18(-0.05 238.11(-0.03238.23-1.1    -628(-0.1)-20[-0][-7][9]-57-37DP0.1OpenShort    (1)-226-315-0.6,844
42Feb/1711   242.62  241.59  238.94(-0.03 238.31(-0.12 238.19(-0.02237.4-1.3    -628(1.4)-45[-2][-10][-5]-82-36DT-0.7OpenShort    (-2)-10-27-3-1.4,344
43Feb/1710   242.62  241.59  239(-0.03 238.6(-0.18 238.23(-0.14237.4-1.3    -626(1.7)-50[-2][-20][-6]-65-75DT-0.8OpenShort    (-2)-10-13-8-4-1.5,2344
44Feb/179   242.62  241.59  239.06(-0.01 239.03(-0.08 238.56(0.03237.81-1.2    -625(0.2)-50[-1][-4][-18]-48-34DT-0.8OpenShort?    (-0)2-5710-9-1.3,3544
45Feb/1615   243.01  242.98  239.09(-0.04 239.23(0.02 238.48(0.1239.66-0.9    -424(-5.2)-5[-3][4][13]-282UR1.2SmallShort?    (1)7271880.6,3355
 
46Feb/1614   243.01  242.98  239.19(-0.04 239.19(-0.05 238.23(-0.09238.8-1.1    -430(-1)-20[-3][-12][14]-42-4DP0.5OpenShort    (-5)-6404-4-0.4,1855
47Feb/1613   243.01  242.98  239.29(-0.05 239.3(-0.11 238.45(-0.22237.55-1.5    -431(1.6)-50[-4][-23][-13]-77-75DT-0.8OpenShort    (-5)-16-23-17-20-1.5,1155
48Feb/1612   243.01  242.98  239.41(-0.05 239.56(-0.07 238.97(-0.22238.3-1.3    -429(-0.4)-50[-4][-22][-3]-56-55DT-0.6OpenShort    (-2)-167-19-20-1,1955
49Feb/1611   243.01  242.98  239.53(-0.09 239.72(-0.03 239.5(-0.21238.08-1.3    -429(-2.1)-50[-6][-20][-11]-53-25DT-1.3OpenShort    (-5)-15-14-18-20-1.3,3055
50Feb/1610   243.01  242.98  239.74(-0.1 239.78(0.02 240(-0.1238.53-1.2    -431(-3.5)-50[-7][-11][-17]-2721DT-1.2OpenShort    (-6)-7-37-9-20-1,4855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA