PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.2000

PLTR Daily Change: 3.31% Daily StdDev 4.3% PLTR EMA_5_Trend: 1.45% 10Minute StdDev: $0.3265

Latest Price : $11.85(3.31%)

Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.7)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.97%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	9	12.63	11.97	11.09(0.36)	11.38(0.18)	11.37(0.18)	11.55	-0.9	-11	31(0.2)	30	[8]	[6]	[24]	56	159	UT	0.5	OpenLong?	(13)	4	63	3	20	1.3,73	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.38(weak_hourly_sma_10 -1.47%) 11.09(weak_hourly_sma_20 -3.98%) Resistance Levels: 11.97(daily_ema_10 3.64%) 12.63(daily_ema_20 9.35%)

2	Feb/25	15	12.68	12.09	11.05(0.09)	11.36(0.18)	11.35(0.18)	11.31	-1.2	-11	31(-0.2)	-50	[2]	[3]	[-7]	36	203	CR	-0.1	HoldShort?	(8)	4	-3	-4	-20	0.7,68	43
3	Feb/25	14	12.68	12.09	11.04(0.36)	11.34(0.18)	11.33(0.18)	11.32	-1.2	-11	31(-0.8)	-20	[8]	[5]	[-5]	41	-1	CR	-0	HoldShort	(3)	4	-5	-1	-20	0.8,71	43
4	Feb/25	13	12.68	12.09	11(0.36)	11.32(0.44)	11.31(-0.7)	11.34	-1.2	-11	32(-1.2)	-40	[8]	[-13]	[-9]	46	-114	DR	0.1	OpenShort	(14)	-16	-13	-1	-20	0.9,73	43
5	Feb/25	12	12.68	12.09	10.96(0.46)	11.27(0.71)	11.31(0)	11.39	-1.1	-11	33(-0.2)	-20	[11]	[7]	[-10]	47	27	CR	0	HoldShort	(14)	0	3	-5	-20	1.1,69	43

6	Feb/25	11	12.68	12.09	10.91(0.46)	11.19(0.9)	11.39(0.18)	11.38	-1.1	-11	33(0.3)	20	[11]	[14]	[9]	45	101	UT	-0	OpenLong	(14)	4	42	-22	-17	1.2,65	43
7	Feb/25	10	12.68	12.09	10.86(0.28)	11.09(0.45)	11.37(0.09)	11.22	-1.3	-11	33(-0.4)	-35	[7]	[5]	[-7]	49	126	CR	-0.4	HoldShort	(11)	2	-3	-18	-20	1,74	43
8	Feb/25	9	12.68	12.09	10.83(0.19)	11.04(0.64)	11.36(0.26)	11.23	-1.3	-11	33(1.3)	-50	[4]	[11]	[-41]	62	272	CR	-0.3	HoldShort?	(11)	6	-119	-11	9	1,87	43
9	Feb/24	15	12.73	12.3	10.81(0.37)	10.97(0.83)	11.33(1.52)	11.7	-0.9	-9	32(4.4)	25	[9]	[44]	[45]	110	830	UT	1	HoldLong?	(11)	36	62	14	20	2.4,100	49
10	Feb/24	14	12.73	12.3	10.77(0.19)	10.88(0.83)	11.16(1.73)	11.46	-1.1	-9	28(3.6)	5	[4]	[47]	[35]	102	833	RG	1	SmallShort	(6)	40	53	17	20	2.2,97	49

11	Feb/24	13	12.73	12.3	10.75(0.09)	10.79(0.47)	10.97(1.39)	11.26	-1.3	-9	24(0.9)	5	[2]	[34]	[39]	95	673	RG	1.1	SmallShort	(6)	32	51	32	20	1.9,97	49
12	Feb/24	12	12.73	12.3	10.74(0.09)	10.79(0)	10.82(0.93)	11.07	-1.5	-9	23(0.8)	-0	[2]	[18]	[18]	69	422	RG	1	SmallShort	(0)	22	-16	40	20	1.3,86	49
13	Feb/24	11	12.73	12.3	10.73(0.09)	10.74(0.56)	10.72(1.04)	11.13	-1.4	-9	22(1.3)	5	[2]	[27]	[41]	51	505	RG	1.7	SmallShort	(3)	24	68	36	20	1.6,61	49
14	Feb/24	10	12.73	12.3	10.73(0)	10.68(0.47)	10.61(0.28)	10.88	-1.7	-9	21(-0.7)	5	[0]	[8]	[33]	-1	204	UR	1.2	SmallShort	(0)	7	95	12	-9	0.7,32	49
15	Feb/24	9	12.73	12.3	10.72(-0.19)	10.68(0)	10.58(-0.28)	10.54	-2	-9	22(0.6)	-50	[-4]	[-11]	[-3]	-51	-75	DT	-0.2	OpenShort?	(-6)	-7	14	-7	-20	-0.7,17	49

16	Feb/23	15	12.78	12.49	10.74(-0.46)	10.63(0.09)	10.61(-0.38)	10.49	-2.1	-12	21(-5.3)	-50	[-11]	[-16]	[-15]	-57	58	DT	-0.5	OpenShort?	(-6)	-9	-14	-15	-20	-1.1,21	33
17	Feb/23	14	12.78	12.49	10.79(-0.64)	10.63(0)	10.65(-1.11)	10.54	-2	-12	26(-7.1)	-50	[-16]	[-38]	[-12]	-37	85	DT	-0.4	OpenShort	(-17)	-28	-22	-3	-20	-0.9,36	33
18	Feb/23	13	12.78	12.49	10.86(-0.64)	10.62(-0.28)	10.77(0.09)	10.62	-2	-12	33(-7.5)	-50	[-16]	[-11]	[-14]	-30	356	DT	-0.4	OpenShort	(-16)	2	-57	0	20	-0.7,38	33
19	Feb/23	12	12.78	12.49	10.93(-0.73)	10.65(-0.09)	10.76(0.84)	10.83	-1.8	-12	41(-8)	-50	[-19]	[10]	[35]	-13	727	UR	0.2	SmallShort	(-19)	22	70	1	20	-0.2,42	33
20	Feb/23	11	12.78	12.49	11.01(-0.81)	10.66(-0.47)	10.67(0.19)	10.58	-2	-12	49(-6.4)	-50	[-21]	[-12]	[-3]	-27	353	DT	-0.2	OpenShort	(-24)	5	-33	15	20	-0.8,43	33

21	Feb/23	10	12.78	12.49	11.1(-0.8)	10.71(-0.37)	10.65(0.57)	10.7	-1.9	-12	55(-6.3)	-50	[-21]	[-1]	[-34]	-30	460	DT	0.1	OpenShort	(-24)	15	-114	16	19	-0.7,38	33
22	Feb/23	9	12.78	12.49	11.19(-0.53)	10.75(0.37)	10.59(1.24)	11.13	-1.5	-12	62(-4.5)	-50	[-14]	[27]	[77]	-16	679	UR	0.8	SmallShort?	(-19)	32	162	21	20	-0.1,37	33
23	Feb/22	15	12.92	12.78	11.25(-0.71)	10.71(-0.37)	10.46(-0.66)	10.55	-2.5	-10	66(-11.3)	-50	[-18]	[-32]	[10]	-71	-145	DP	0.1	OpenShort?	(-26)	-17	37	3	-20	-1,4	30
24	Feb/22	14	12.92	12.78	11.33(-1.65)	10.75(-0.56)	10.53(-1.13)	10.42	-2.6	-10	77(-18.8)	-50	[-42]	[-52]	[-12]	-79	386	DT	-0.1	HoldShort	(-23)	-29	6	-0	-20	-1.2,1	30
25	Feb/22	13	12.92	12.78	11.52(-1.54)	10.81(-0.37)	10.65(-1.11)	10.4	-2.7	-10	96(-12)	-50	[-39]	[-49]	[-13]	-80	125	DT	-0.3	HoldShort	(-51)	-28	-3	-4	-20	-1.2,0	30

26	Feb/22	12	12.92	12.78	11.7(-1.43)	10.85(-1.09)	10.77(-1.19)	10.41	-2.6	-10	108(-5.5)	-50	[-37]	[-59]	[-14]	-81	-117	DT	-0.4	HoldShort	(-48)	-30	-25	-4	-20	-1.3,2	30
27	Feb/22	11	12.92	12.78	11.87(-1.41)	10.97(-1.26)	10.9(-0.73)	10.5	-2.5	-10	114(-3.6)	-50	[-36]	[-50]	[-42]	-78	-85	DT	-0.4	HoldShort	(-42)	-19	-119	-2	-20	-1.3,5	30
28	Feb/22	10	12.92	12.78	12.04(-1.23)	11.11(-0.98)	10.98(0.09)	10.94	-2.1	-10	117(-5.3)	-50	[-32]	[-24]	[3]	-69	178	DP	-0	OpenShort	(-39)	2	-16	3	20	-1,6	30
29	Feb/22	9	12.92	12.78	12.19(-1.22)	11.22(-1.15)	10.97(0.09)	11	-2	-10	123(-2.4)	-50	[-31]	[-26]	[11]	-68	98	DP	0	OpenShort?	(-36)	2	-5	6	20	-1,7	30
30	Feb/18	15	13.08	13.06	12.34(-1.12)	11.35(-1.22)	10.96(0.27)	11.02	-2.7	-7	125(-31.6)	-50	[-29]	[-20]	[-1]	-73	-43	DT	0.1	OpenShort?	(-38)	7	-11	5	19	-1.1,5	36

31	Feb/18	14	13.08	13.06	12.48(-1.19)	11.49(-1.29)	10.93(-0.91)	11.06	-2.7	-7	157(-0.5)	-50	[-31]	[-53]	[22]	-77	-296	DP	0.1	OpenShort	(-33)	-24	57	6	19	-1.2,3	36
32	Feb/18	13	13.08	13.06	12.63(-1.25)	11.64(-1.36)	11.03(-1.87)	10.85	-2.9	-7	157(5.4)	-50	[-32]	[-79]	[-23]	-87	-722	DT	-0.2	OpenShort	(-40)	-48	-24	6	-20	-1.5,1	36
33	Feb/18	12	13.08	13.06	12.79(-1.16)	11.8(-1.01)	11.24(-2.01)	10.94	-2.8	-7	152(6.7)	-50	[-30]	[-77]	[-24]	-89	-870	DT	-0.3	OpenShort	(-37)	-52	3	3	-20	-1.6,1	36
34	Feb/18	11	13.08	13.06	12.94(-1.15)	11.92(-2.53)	11.47(-2.38)	10.93	-2.8	-7	145(11.8)	-50	[-30]	[-107]	[2]	-94	-1062	DP	-0.5	OpenShort	(-38)	-62	16	-0	-20	-1.8,1	36
35	Feb/18	10	13.08	13.06	13.09(-1.06)	12.23(-2.47)	11.75(-2.49)	10.87	-2.9	-7	133(15.7)	-50	[-28]	[-108]	[-79]	-105	-1314	DT	-0.9	HoldShort	(-34)	-65	-178	-5	-20	-2.2,0	36

36	Feb/18	9	13.08	13.06	13.23(-0.82)	12.54(-1.8)	12.05(-1.55)	11.57	-2	-7	118(11)	-50	[-21]	[-73]	[-39]	-98	-870	DT	-0.5	OpenShort?	(-27)	-40	-77	-5	-20	-1.9,0	36
37	Feb/17	15	13.21	13.28	13.34(-0.6)	12.77(-1.54)	12.24(-0.89)	11.88	-2	-5	107(-3.4)	-50	[-16]	[-49]	[-32]	-93	-761	DT	-0.4	HoldShort?	(-22)	-23	-51	-4	-20	-1.8,2	48
38	Feb/17	14	13.21	13.28	13.42(-0.52)	12.97(-1.44)	12.35(-0.16)	12.09	-1.7	-5	110(9.9)	-50	[-14]	[-29]	[-33]	-89	-563	DT	-0.4	OpenShort	(-15)	-4	-48	-1	-20	-1.8,6	48
39	Feb/17	13	13.21	13.28	13.49(-0.37)	13.16(-1.2)	12.37(-2.75)	12.29	-1.4	-5	100(8.2)	-50	[-10]	[-93]	[-26]	-82	-1171	DT	-0.1	OpenShort	(-13)	-72	-31	-2	-20	-1.8,13	48
40	Feb/17	12	13.21	13.28	13.54(-0.37)	13.32(-1.04)	12.72(-2.45)	12.42	-1.2	-5	92(8.2)	-50	[-10]	[-83]	[-31]	-80	-1043	DT	-0.5	OpenShort	(-11)	-64	-28	-2	-20	-1.8,15	48

41	Feb/17	11	13.21	13.28	13.59(-0.44)	13.46(-1.17)	13.04(-1.95)	12.54	-1	-5	84(8.6)	-50	[-12]	[-72]	[-19]	-87	-814	DT	-0.9	OpenShort	(-11)	-51	31	-51	-20	-1.9,11	48
42	Feb/17	10	13.21	13.28	13.65(-0.36)	13.62(-1.09)	13.3(-1.99)	12.41	-1.2	-5	75(10)	-50	[-9]	[-71]	[-19]	-75	-1032	DT	-1.8	OpenShort	(-15)	-52	58	-45	-20	-2.5,38	48
43	Feb/17	9	13.21	13.28	13.7(-0.51)	13.77(-1.43)	13.57(-2.72)	12.17	-1.6	-5	65(29.3)	-50	[-13]	[-96]	[-179]	-73	-1269	DT	-3.2	OpenShort?	(-15)	-71	-396	-37	-20	-3.5,65	48
44	Feb/16	15	13.36	13.37	13.77(0.29)	13.97(0.22)	13.95(0.14)	14.06	1.1	0	36(-2.7)	35	[8]	[9]	[1]	67	-17	UT	0.5	OpenLong?	(9)	4	6	6	-20	1.2,87	64
45	Feb/16	14	13.36	13.37	13.73(0.29)	13.94(0.14)	13.93(0.29)	14.03	1	0	38(-3.6)	50	[9]	[14]	[17]	59	-0	UT	0.4	OpenLong	(7)	9	47	-1	14	1.2,79	64

46	Feb/16	13	13.36	13.37	13.69(0.22)	13.92(0.07)	13.89(-0.36)	13.81	0.7	0	42(-3.9)	10	[7]	[-7]	[-12]	37	-225	DR	-0.3	OpenShort	(9)	-11	-15	-8	-20	0.4,77	64
47	Feb/16	12	13.36	13.37	13.66(0.22)	13.91(0.22)	13.94(-0.21)	13.88	0.8	0	46(-0.3)	5	[7]	[-0]	[-12]	50	-118	DR	-0.2	OpenShort	(9)	-6	-21	-4	-20	0.7,82	64
48	Feb/16	11	13.36	13.37	13.63(0.22)	13.88(0.43)	13.94(0)	13.98	1	0	46(2)	30	[7]	[9]	[5]	61	36	UT	0	OpenLong	(7)	0	13	20	-20	1.2,81	64
49	Feb/16	10	13.36	13.37	13.6(0.07)	13.82(0.44)	13.97(0.07)	13.92	0.9	0	44(1.1)	20	[2]	[10]	[6]	62	186	UT	-0.2	OpenLong	(4)	2	15	21	-20	1.1,84	64
50	Feb/16	9	13.36	13.37	13.6(0)	13.76(0.29)	13.97(0)	13.85	0.8	0	43(0.4)	-25	[0]	[5]	[-12]	61	190	CR	-0.4	HoldShort?	(2)	0	-44	20	-14	0.9,88	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI