|
|
| ^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $8.1750 One month high (close): $9.5600
FOLD Daily Change: -0.91% Daily StdDev 4.26% FOLD EMA_5_Trend: -1.53% 10Minute StdDev: $0.0934
Latest Price : $8.18(-0.91%) | Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.9
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 8.95 | 8.73 | 8.27(-0.24) | 8.24(-0.12) | 8.21(-0.73) | 8.04 | -2.2 | | -8 | 30(0.9) | -50 | [-6] | [-22] | [-34] | -63 | -225 | DT | -1.4 | OpenShort? | | (-6) | -17 | -58 | -16 | -20 | -1.9,35 | 35 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.24(hourly_sma_10 2.49%) 8.27(hourly_sma_20 2.86%) 8.73(daily_ema_10 8.58%) 8.95(daily_ema_20 11.32%)
|
| | | 2 | Feb/25 | 15 | 9 | 8.82 | 8.29(-0.24) | 8.25(0.12) | 8.21(0) | 8.24 | -2.1 | | -6 | 29(-11.2) | -50 | [-6] | [-2] | [-1] | -10 | 176 | DT | -0.3 | OpenShort? | | (-3) | 0 | -9 | 3 | 12 | -0.4,50 | 41 | | 3 | Feb/25 | 14 | 9 | 8.82 | 8.31(-0.36) | 8.24(0.12) | 8.27(-0.12) | 8.27 | -2 | | -6 | 40(-9.4) | -50 | [-8] | [-5] | [-2] | -10 | 274 | DT | 0 | OpenShort | | (-9) | -3 | 6 | 3 | -20 | -0.3,48 | 41 | | 4 | Feb/25 | 13 | 9 | 8.82 | 8.34(-0.36) | 8.24(0) | 8.28(-0.24) | 8.25 | -2 | | -6 | 49(-5.2) | -50 | [-8] | [-10] | [-1] | -14 | 185 | DT | -0.2 | OpenShort | | (-9) | -6 | -6 | 7 | 0 | -0.5,49 | 41 | | 5 | Feb/25 | 12 | 9 | 8.82 | 8.37(-0.24) | 8.23(0.12) | 8.3(0.36) | 8.27 | -2 | | -6 | 54(-2.9) | -45 | [-6] | [6] | [-3] | -19 | 204 | RG | -0.1 | Wait | | (-6) | 8 | -14 | 4 | 12 | -0.5,44 | 41 | | | | |
| 6 | Feb/25 | 11 | 9 | 8.82 | 8.39(-0.12) | 8.23(0) | 8.27(0.49) | 8.32 | -1.8 | | -6 | 57(-3.2) | 5 | [-3] | [9] | [22] | -19 | 160 | UR | 0.2 | SmallShort | | (-6) | 11 | 29 | 8 | 20 | -0.3,39 | 41 | | 7 | Feb/25 | 10 | 9 | 8.82 | 8.4(-0.47) | 8.22(-0.24) | 8.27(0) | 8.22 | -2.1 | | -6 | 61(-1.7) | -50 | [-11] | [-8] | [-10] | -36 | 249 | DT | -0 | OpenShort | | (-9) | 0 | -31 | 16 | -20 | -0.8,34 | 41 | | 8 | Feb/25 | 9 | 9 | 8.82 | 8.44(-0.24) | 8.22(0) | 8.23(0.61) | 8.33 | -1.8 | | -6 | 62(-4.2) | -25 | [-6] | [11] | [9] | -31 | 257 | UR | 0.4 | SmallShort? | | (-6) | 14 | -14 | 19 | 20 | -0.5,32 | 41 | | 9 | Feb/24 | 15 | 9.02 | 8.92 | 8.46(-0.24) | 8.24(-0.24) | 8.18(0.37) | 8.38 | -1.9 | | -5 | 66(-10.8) | 10 | [-6] | [2] | [37] | -42 | 238 | UR | 0.8 | SmallShort? | | (-6) | 9 | 73 | 16 | 20 | -0.3,16 | 47 | | 10 | Feb/24 | 14 | 9.02 | 8.92 | 8.48(-0.35) | 8.26(-0.36) | 8.15(-0.24) | 8.13 | -2.7 | | -5 | 77(0.4) | -45 | [-8] | [-14] | [5] | -84 | -128 | DP | -0.1 | OpenShort | | (-11) | -6 | 6 | 5 | 20 | -1.4,1 | 47 | | | | |
| 11 | Feb/24 | 13 | 9.02 | 8.92 | 8.51(-0.47) | 8.29(-0.48) | 8.17(-0.49) | 8.11 | -2.8 | | -5 | 77(3.6) | -50 | [-11] | [-22] | [-13] | -89 | -129 | DT | -0.2 | OpenShort | | (-11) | -11 | -12 | 1 | -20 | -1.6,1 | 47 | | 12 | Feb/24 | 12 | 9.02 | 8.92 | 8.55(-0.35) | 8.33(-0.72) | 8.21(-0.61) | 8.15 | -2.6 | | -5 | 73(5.2) | -50 | [-8] | [-27] | [3] | -90 | -276 | DP | -0.2 | OpenShort | | (-8) | -14 | 6 | 6 | 0 | -1.7,3 | 47 | | 13 | Feb/24 | 11 | 9.02 | 8.92 | 8.58(-0.23) | 8.39(-0.71) | 8.26(-0.6) | 8.13 | -2.7 | | -5 | 68(6.8) | -50 | [-5] | [-26] | [-11] | -98 | -444 | DT | -0.6 | OpenShort | | (-8) | -14 | -32 | 2 | -12 | -2,2 | 47 | | 14 | Feb/24 | 10 | 9.02 | 8.92 | 8.6(-0.23) | 8.45(-0.59) | 8.31(-0.6) | 8.24 | -2.4 | | -5 | 61(4.9) | -50 | [-5] | [-24] | [-1] | -93 | -344 | DT | -0.3 | OpenShort | | (-6) | -14 | 12 | 1 | -20 | -1.8,2 | 47 | | 15 | Feb/24 | 9 | 9.02 | 8.92 | 8.62(-0.35) | 8.5(-0.58) | 8.36(-0.59) | 8.2 | -2.5 | | -5 | 56(8.5) | -50 | [-8] | [-25] | [-22] | -108 | -292 | DT | -0.9 | HoldShort? | | (-6) | -14 | -31 | -4 | -20 | -2.3,0 | 47 | | | | |
| 16 | Feb/23 | 15 | 9.06 | 9.02 | 8.65(-0.23) | 8.55(-0.47) | 8.41(-0.47) | 8.31 | -2.4 | | -5 | 48(2.3) | -50 | [-5] | [-20] | [-17] | -105 | -280 | DT | -0.6 | HoldShort? | | (-6) | -11 | -23 | -5 | -20 | -2.2,0 | 40 | | 17 | Feb/23 | 14 | 9.06 | 9.02 | 8.67(-0.23) | 8.59(-0.46) | 8.45(-0.82) | 8.39 | -2.2 | | -5 | 46(4.1) | -50 | [-5] | [-28] | [-8] | -96 | -295 | DT | -0.4 | OpenShort | | (-8) | -19 | -11 | 1 | -20 | -2,4 | 40 | | 18 | Feb/23 | 13 | 9.06 | 9.02 | 8.69(-0.34) | 8.63(-0.46) | 8.52(-0.81) | 8.43 | -2 | | -5 | 41(2.3) | -50 | [-8] | [-28] | [-12] | -96 | -165 | DT | -0.7 | OpenShort | | (-6) | -19 | -19 | -7 | -20 | -2,4 | 40 | | 19 | Feb/23 | 12 | 9.06 | 9.02 | 8.72(-0.23) | 8.67(-0.34) | 8.59(-0.58) | 8.5 | -1.8 | | -5 | 39(-1.6) | -50 | [-5] | [-21] | [-6] | -91 | -170 | DT | -0.7 | HoldShort | | (-6) | -14 | 17 | -24 | -20 | -1.8,4 | 40 | | 20 | Feb/23 | 11 | 9.06 | 9.02 | 8.74(-0.34) | 8.7(-0.46) | 8.64(-0.58) | 8.44 | -2 | | -5 | 41(3.9) | -50 | [-8] | [-23] | [-21] | -100 | -151 | DT | -1.6 | HoldShort | | (-8) | -14 | -17 | -32 | -20 | -2.4,10 | 40 | | | | |
| 21 | Feb/23 | 10 | 9.06 | 9.02 | 8.77(-0.23) | 8.74(-0.46) | 8.69(-0.69) | 8.5 | -1.8 | | -5 | 37(3.9) | -50 | [-5] | [-25] | [-30] | -75 | -255 | DT | -1.7 | OpenShort | | (-6) | -16 | -57 | -14 | -20 | -2.4,35 | 40 | | 22 | Feb/23 | 9 | 9.06 | 9.02 | 8.79(-0.11) | 8.78(0.11) | 8.69(0) | 8.71 | -1.1 | | -5 | 33(-2) | -50 | [-3] | [-2] | [-12] | -20 | 19 | DT | -0.4 | OpenShort? | | (-6) | 0 | -27 | 10 | -20 | -0.8,50 | 40 | | 23 | Feb/22 | 15 | 9.13 | 9.11 | 8.8(-0.23) | 8.77(0.23) | 8.75(0.11) | 8.81 | -1.2 | | -3 | 35(-14.5) | -25 | [-5] | [2] | [9] | -3 | 263 | UR | 0.6 | SmallShort? | | (0) | 3 | 16 | 11 | 20 | 0.1,45 | 39 | | 24 | Feb/22 | 14 | 9.13 | 9.11 | 8.82(-0.23) | 8.75(0.11) | 8.74(-0.11) | 8.75 | -1.5 | | -3 | 49(-10.1) | -35 | [-5] | [-4] | [1] | -34 | 122 | DP | 0.1 | OpenShort | | (-6) | -3 | 16 | -1 | -20 | -0.5,29 | 39 | | 25 | Feb/22 | 13 | 9.13 | 9.11 | 8.84(-0.34) | 8.75(0) | 8.75(-0.46) | 8.69 | -1.7 | | -3 | 60(-7.5) | -50 | [-8] | [-14] | [-4] | -50 | 53 | DT | -0.4 | OpenShort | | (-8) | -11 | -5 | -10 | -11 | -1,25 | 39 | | | | |
| 26 | Feb/22 | 12 | 9.13 | 9.11 | 8.87(-0.34) | 8.74(-0.11) | 8.79(-0.23) | 8.71 | -1.6 | | -3 | 67(-5.8) | -50 | [-8] | [-10] | [-5] | -37 | 102 | DT | -0.5 | OpenShort | | (-8) | -5 | -14 | 1 | -11 | -0.9,36 | 39 | | 27 | Feb/22 | 11 | 9.13 | 9.11 | 8.9(-0.22) | 8.75(-0.11) | 8.81(0.23) | 8.76 | -1.4 | | -3 | 73(-4.8) | -40 | [-5] | [1] | [-6] | -30 | 118 | RG | -0.3 | Wait | | (-8) | 5 | -19 | 2 | 0 | -0.7,38 | 39 | | 28 | Feb/22 | 10 | 9.13 | 9.11 | 8.92(-0.34) | 8.75(0) | 8.79(0.57) | 8.83 | -1.2 | | -3 | 78(-6.6) | -5 | [-8] | [10] | [18] | -20 | 380 | UR | 0.2 | SmallShort | | (-5) | 13 | 19 | 13 | 20 | -0.4,40 | 39 | | 29 | Feb/22 | 9 | 9.13 | 9.11 | 8.95(-0.33) | 8.76(-0.34) | 8.74(0.11) | 8.76 | -1.4 | | -3 | 84(-3.9) | -45 | [-8] | [-5] | [-5] | -39 | 144 | DT | 0.1 | OpenShort? | | (-8) | 3 | -29 | 14 | 20 | -0.9,34 | 39 | | 30 | Feb/18 | 15 | 9.17 | 9.17 | 8.98(-0.22) | 8.79(-0.11) | 8.73(0.46) | 8.87 | -1.2 | | -1 | 88(-5.6) | 10 | [-5] | [8] | [13] | -36 | 213 | UR | 0.6 | SmallShort? | | (-5) | 11 | 16 | 18 | 20 | -0.5,27 | 43 | | | | |
| 31 | Feb/18 | 14 | 9.17 | 9.17 | 9(-0.44) | 8.8(-0.11) | 8.73(0) | 8.81 | -1.4 | | -1 | 94(-8.8) | -5 | [-10] | [-4] | [19] | -58 | 228 | RG | 0.5 | Wait | | (-8) | 0 | 38 | 12 | 20 | -0.8,12 | 43 | | 32 | Feb/18 | 13 | 9.17 | 9.17 | 9.04(-0.44) | 8.81(-0.34) | 8.69(-0.46) | 8.67 | -1.9 | | -1 | 103(-0.5) | -50 | [-10] | [-18] | [-0] | -82 | -86 | DT | -0.1 | HoldShort | | (-13) | -11 | 5 | 4 | -20 | -1.4,3 | 43 | | 33 | Feb/18 | 12 | 9.17 | 9.17 | 9.08(-0.44) | 8.84(-0.56) | 8.73(-0.57) | 8.65 | -2 | | -1 | 103(2.1) | -50 | [-10] | [-23] | [-4] | -89 | -175 | DT | -0.3 | OpenShort | | (-11) | -14 | 3 | 0 | -20 | -1.6,1 | 43 | | 34 | Feb/18 | 11 | 9.17 | 9.17 | 9.12(-0.44) | 8.89(-0.67) | 8.78(-0.79) | 8.64 | -2 | | -1 | 101(6.9) | -50 | [-10] | [-30] | [-6] | -94 | -290 | DT | -0.5 | OpenShort | | (-11) | -19 | -19 | 0 | 0 | -1.8,1 | 43 | | 35 | Feb/18 | 10 | 9.17 | 9.17 | 9.16(-0.33) | 8.95(-0.56) | 8.85(-0.56) | 8.71 | -1.8 | | -1 | 94(5.1) | -50 | [-8] | [-22] | [-16] | -94 | -301 | DT | -0.6 | OpenShort | | (-11) | -13 | -30 | -2 | -20 | -1.8,1 | 43 | | | | |
| 36 | Feb/18 | 9 | 9.17 | 9.17 | 9.19(-0.33) | 9(-0.44) | 8.9(-0.34) | 8.82 | -1.3 | | -1 | 89(5.6) | -40 | [-8] | [-16] | [-2] | -89 | -156 | DT | -0.3 | OpenShort? | | (-8) | -8 | 5 | -2 | -20 | -1.6,1 | 43 | | 37 | Feb/17 | 15 | 9.18 | 9.19 | 9.22(-0.43) | 9.04(-0.55) | 8.93(-0.33) | 8.8 | -1.6 | | -1 | 83(-1.2) | -50 | [-10] | [-17] | [-19] | -95 | -111 | DT | -0.6 | HoldShort? | | (-10) | -8 | -29 | 1 | -20 | -1.9,3 | 48 | | 38 | Feb/17 | 14 | 9.18 | 9.19 | 9.26(-0.22) | 9.09(-0.44) | 8.96(-0.44) | 8.91 | -1.1 | | -1 | 85(6.5) | -40 | [-5] | [-17] | [-11] | -89 | -271 | DT | -0.2 | OpenShort | | (-8) | -10 | -24 | 5 | -20 | -1.7,4 | 48 | | 39 | Feb/17 | 13 | 9.18 | 9.19 | 9.28(-0.22) | 9.13(-0.33) | 9(-0.44) | 9 | -0.7 | | -1 | 78(4.5) | -10 | [-5] | [-16] | [6] | -84 | -191 | DP | 0 | OpenShort | | (-5) | -10 | 8 | 10 | 20 | -1.5,4 | 48 | | 40 | Feb/17 | 12 | 9.18 | 9.19 | 9.3(-0.11) | 9.16(-0.43) | 9.04(-0.66) | 8.97 | -0.9 | | -1 | 74(6.7) | -20 | [-3] | [-22] | [-2] | -97 | -405 | DT | -0.4 | OpenShort | | (-3) | -16 | 5 | -1 | -20 | -1.9,1 | 48 | | | | |
| 41 | Feb/17 | 11 | 9.18 | 9.19 | 9.31(-0.11) | 9.2(-0.65) | 9.1(-0.66) | 8.95 | -1 | | -1 | 67(8.3) | -30 | [-3] | [-24] | [-8] | -105 | -445 | DT | -0.9 | HoldShort | | (-5) | -16 | -3 | -12 | -20 | -2.2,0 | 48 | | 42 | Feb/17 | 10 | 9.18 | 9.19 | 9.32(-0.11) | 9.26(-0.64) | 9.16(-0.76) | 8.96 | -0.9 | | -1 | 59(8.3) | -45 | [-3] | [-27] | [-27] | -115 | -470 | DT | -1.4 | HoldShort | | (-3) | -18 | -42 | -20 | -20 | -2.6,0 | 48 | | 43 | Feb/17 | 9 | 9.18 | 9.19 | 9.32(0) | 9.32(-0.32) | 9.23(-0.32) | 9.12 | -0.3 | | -1 | 50(-3.2) | -25 | [0] | [-12] | [-21] | -93 | -310 | DR | -0.9 | HoldShort? | | (0) | -8 | -28 | -19 | -20 | -1.7,0 | 48 | | 44 | Feb/16 | 15 | 9.21 | 9.2 | 9.33(0.11) | 9.35(-0.21) | 9.26(-0.32) | 9.23 | 0.1 | | -1 | 53(-2.8) | 10 | [3] | [-9] | [-6] | -69 | -299 | DR | -0.2 | OpenShort? | | (3) | -8 | -5 | -15 | -20 | -0.8,1 | 60 | | 45 | Feb/16 | 14 | 9.21 | 9.2 | 9.32(0.11) | 9.37(-0.21) | 9.29(-0.21) | 9.25 | 0.2 | | -1 | 56(-4) | 10 | [3] | [-7] | [-5] | -55 | -244 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -20 | -11 | -0.5,8 | 60 | | | | |
| 46 | Feb/16 | 13 | 9.21 | 9.2 | 9.31(0.11) | 9.39(-0.11) | 9.31(-0.53) | 9.26 | 0.2 | | -1 | 60(-5.8) | 0 | [3] | [-13] | [-9] | -35 | -294 | DR | -0.3 | OpenShort | | (0) | -13 | 3 | -22 | -20 | -0.3,23 | 60 | | 47 | Feb/16 | 12 | 9.21 | 9.2 | 9.31(0) | 9.4(-0.32) | 9.36(-0.53) | 9.25 | 0.2 | | -1 | 66(-1.3) | -30 | [0] | [-16] | [-17] | -24 | -185 | DR | -0.7 | OpenShort | | (5) | -13 | -15 | -24 | -20 | -0.3,34 | 60 | | 48 | Feb/16 | 11 | 9.21 | 9.2 | 9.3(0.11) | 9.4(0) | 9.41(-0.32) | 9.31 | 0.4 | | -1 | 67(0.1) | -5 | [3] | [-7] | [-7] | 6 | -179 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | 2 | -20 | 0.1,53 | 60 | | 49 | Feb/16 | 10 | 9.21 | 9.2 | 9.3(0) | 9.4(0) | 9.44(-0.32) | 9.34 | 0.5 | | -1 | 67(-0.4) | -30 | [0] | [-7] | [-5] | 30 | -30 | DR | -0.6 | OpenShort | | (0) | -8 | -8 | 10 | -20 | 0.3,72 | 60 | | 50 | Feb/16 | 9 | 9.21 | 9.2 | 9.3(0) | 9.43(0.11) | 9.44(0) | 9.37 | 0.7 | | -1 | 68(0.8) | -45 | [0] | [2] | [-20] | 48 | 90 | CR | -0.6 | HoldShort? | | (0) | 0 | -42 | 16 | -20 | 0.5,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|