AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $46.1100 One month high (close): $64.2500

AMRC Daily Change: 9.98% Daily StdDev 4.31% AMRC EMA_5_Trend: 3.89% 10Minute StdDev: $0

Latest Price : $64.25(9.98%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -1.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	9	53.31	55.97	55.89(0.98)	58.5(1.28)	59.25(1.68)	62.85	2.3	17	75(10.9)	50	[23]	[66]	[99]	105	785	UT	1.2	HoldLong?	(28)	39	228	7	20	2.3,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.5(hourly_sma_10 -6.92%) 55.97(daily_ema_10 -10.95%) 55.89(hourly_sma_20 -11.07%) 53.31(daily_ema_20 -15.18%) Resistance Levels:

2	Feb/25	15	52.38	54.71	55.35(0.4)	57.76(0.45)	58.27(0.21)	58.11	1.7	14	64(-9.7)	50	[9]	[16]	[-5]	75	210	CR	-0.1	HoldShort?	(15)	5	-2	-4	-20	1.1,97	76
3	Feb/25	14	52.38	54.71	55.13(0.44)	57.5(0.63)	58.15(0.03)	58.15	1.7	14	74(2.2)	50	[11]	[14]	[-7]	78	174	CR	0	OpenShort	(12)	1	-8	-5	-20	1.2,98	76
4	Feb/25	13	52.38	54.71	54.89(0.51)	57.14(0.95)	58.13(0.07)	58.31	1.7	14	72(2.3)	50	[12]	[20]	[-6]	84	190	CR	0.1	OpenShort	(13)	2	-3	-2	-20	1.4,99	76
5	Feb/25	12	52.38	54.71	54.61(0.55)	56.6(1.25)	58.09(0.59)	58.36	1.7	14	69(3.7)	50	[13]	[36]	[-5]	87	339	CR	0.1	OpenShort	(15)	14	-3	-6	-20	1.6,97	76

6	Feb/25	11	52.38	54.71	54.31(0.56)	55.9(1.16)	57.75(0.93)	58.41	1.7	14	66(5.4)	50	[14]	[43]	[18]	92	464	UT	0.3	OpenLong	(16)	23	43	-9	20	1.8,97	76
7	Feb/25	10	52.38	54.71	54.01(0.43)	55.26(0.91)	57.22(0.63)	57.53	1.5	14	60(3.3)	50	[11]	[32]	[-4]	90	410	CR	0.1	OpenShort	(14)	15	-25	-8	20	1.7,97	76
8	Feb/25	9	52.38	54.71	53.78(0.39)	54.76(1.03)	56.86(1.26)	58.06	1.6	14	57(8.1)	50	[10]	[49]	[15]	105	736	UT	0.6	HoldLong?	(15)	31	1	-3	20	2.2,100	76
9	Feb/24	15	51.67	54.2	53.57(0.51)	54.2(0.93)	56.15(1.91)	58.05	1.8	13	49(11.5)	50	[12]	[64]	[46]	118	811	UT	1.1	HoldLong?	(12)	47	65	6	20	2.7,100	74
10	Feb/24	14	51.67	54.2	53.3(0.28)	53.7(0.83)	55.1(1.98)	56.74	1.4	13	37(7.2)	50	[7]	[62]	[35]	115	836	UT	1.2	HoldLong	(11)	48	42	21	20	2.6,100	74

11	Feb/24	13	51.67	54.2	53.15(0.13)	53.26(0.62)	54.03(1.39)	55.9	1.2	13	30(3.6)	50	[3]	[45]	[33]	115	710	UT	1.7	HoldLong	(6)	34	23	50	20	2.6,100	74
12	Feb/24	12	51.67	54.2	53.08(0.13)	52.93(0.34)	53.29(1.27)	55.44	1.1	13	27(4)	50	[3]	[38]	[45]	100	605	UT	2.3	HoldLong	(3)	31	41	64	20	2.5,87	74
13	Feb/24	11	51.67	54.2	53.01(0.02)	52.75(0.25)	52.62(0.79)	54.64	0.8	13	23(-0.1)	50	[1]	[25]	[54]	53	464	UT	2.5	OpenLong	(2)	19	94	45	20	2,53	74
14	Feb/24	10	51.67	54.2	53(-0.09)	52.62(0.13)	52.21(0.12)	52.86	0.3	13	23(-3.5)	50	[-2]	[7]	[29]	-35	74	UR	0.8	SmallShort	(-5)	3	76	12	20	-0.2,20	74
15	Feb/24	9	51.67	54.2	53.05(-0.36)	52.55(-0.32)	52.15(-0.65)	51.46	-0.1	13	26(3)	-30	[-9]	[-19]	[-22]	-93	-128	DT	-0.7	OpenShort?	(-8)	-16	-34	-9	-20	-1.7,0	74

16	Feb/23	15	51.13	53.71	53.24(-0.21)	52.72(-0.08)	52.49(-0.17)	52.09	0.3	10	23(-2.2)	15	[-5]	[-6]	[-9]	-82	-73	RG	-0.5	Wait?	(-7)	-4	-8	-10	-20	-1.4,3	59
17	Feb/23	14	51.13	53.71	53.35(-0.22)	52.76(-0.09)	52.58(-0.57)	52.23	0.3	10	25(0.3)	-0	[-6]	[-17]	[-12]	-72	-139	RG	-0.4	Wait	(-6)	-15	-21	-3	-20	-1.4,13	59
18	Feb/23	13	51.13	53.71	53.47(-0.15)	52.81(-0.23)	52.88(-0.28)	52.62	0.5	10	25(0)	15	[-4]	[-11]	[-7]	-65	-81	RG	-0.3	Wait	(-5)	-7	-23	-5	19	-1.1,13	59
19	Feb/23	12	51.13	53.71	53.55(-0.11)	52.93(0.08)	53.03(0.17)	53.05	0.6	10	25(-0.3)	50	[-3]	[5]	[9]	-53	53	UR	0	SmallShort	(-4)	5	32	-13	6	-0.6,12	59
20	Feb/23	11	51.13	53.71	53.61(-0.19)	52.89(-0.28)	52.94(-0.06)	52.44	0.4	10	25(1.3)	25	[-5]	[-6]	[-3]	-63	-55	RG	-0.6	Wait	(-5)	-2	-6	-5	-6	-1.4,22	59

21	Feb/23	10	51.13	53.71	53.71(-0.17)	53.04(-0.34)	52.97(0.09)	52.55	0.4	10	24(0.7)	5	[-5]	[-3]	[-18]	-51	-38	RG	-0.5	Wait	(-5)	2	-62	11	17	-1.5,37	59
22	Feb/23	9	51.13	53.71	53.8(-0.07)	53.22(-0.08)	52.92(0.34)	53.75	0.8	10	23(-0.3)	50	[-2]	[8]	[18]	-14	140	UR	1.1	SmallShort?	(-2)	9	20	28	20	-0.1,39	59
23	Feb/22	15	50.99	53.62	53.84(-0.13)	53.26(-0.19)	52.74(-0.11)	53.36	0.7	11	24(-1.1)	50	[-3]	[-5]	[18]	-47	7	RG	0.8	SmallShort?	(-3)	-3	35	11	20	-0.6,18	58
24	Feb/22	14	50.99	53.62	53.91(-0.35)	53.36(-0.34)	52.8(-0.09)	52.69	0.5	11	25(-2.4)	10	[-9]	[-8]	[3]	-84	82	RG	-0.1	Wait	(-6)	-2	13	0	-20	-1.5,4	58
25	Feb/22	13	50.99	53.62	54.1(-0.31)	53.54(-0.39)	52.85(-0.49)	52.45	0.4	11	27(-0.2)	-15	[-8]	[-19]	[-8]	-98	-121	DT	-0.5	HoldShort	(-10)	-13	-2	-14	-20	-1.9,0	58

26	Feb/22	12	50.99	53.62	54.27(-0.28)	53.75(-0.39)	53.11(-0.8)	52.48	0.5	11	27(2.7)	-0	[-7]	[-27]	[-10]	-81	-255	RG	-0.7	Wait	(-10)	-21	-12	7	-20	-2,19	58
27	Feb/22	11	50.99	53.62	54.42(-0.26)	53.96(-0.31)	53.54(-0.48)	52.7	0.5	11	25(1.6)	-20	[-7]	[-17]	[-26]	-84	-188	DT	-1	OpenShort	(-7)	-13	-58	-0	-20	-2.1,19	58
28	Feb/22	10	50.99	53.62	54.56(-0.16)	54.13(-0.04)	53.8(-0.15)	53.81	0.9	11	23(-1.8)	50	[-4]	[-4]	[16]	-56	-25	RG	0	Wait	(-5)	-4	54	0	-20	-1,19	58
29	Feb/22	9	50.99	53.62	54.65(-0.24)	54.15(-0.33)	53.88(-0.66)	52.78	0.6	11	25(4.8)	-5	[-6]	[-22]	[-29]	-103	-269	RG	-1.4	SmallLong?	(-8)	-18	-53	-9	-20	-2.3,5	58
30	Feb/18	15	50.87	53.27	54.78(-0.07)	54.33(-0.09)	54.24(-0.29)	53.8	0.9	12	20(0.8)	20	[-2]	[-7]	[-16]	-83	-180	RG	-0.7	Wait?	(-4)	-8	-34	-8	-20	-1.5,5	58

31	Feb/18	14	50.87	53.27	54.82(-0.13)	54.38(-0.02)	54.4(0.06)	54.46	1.1	12	19(-1.5)	50	[-4]	[3]	[7]	-56	69	UR	0.1	SmallShort	(-1)	2	18	3	7	-0.6,9	58
32	Feb/18	13	50.87	53.27	54.89(-0.22)	54.39(-0.07)	54.37(-0.18)	54.12	1	12	21(-1.2)	15	[-6]	[-4]	[-9]	-75	28	RG	-0.4	Wait	(-5)	-5	-20	-4	-20	-1.2,5	58
33	Feb/18	12	50.87	53.27	55.01(-0.13)	54.43(-0.06)	54.47(0.09)	54.5	1.1	12	22(-0.7)	45	[-4]	[3]	[6]	-58	57	UR	0	SmallShort	(-5)	2	9	3	20	-0.7,10	58
34	Feb/18	11	50.87	53.27	55.08(-0.13)	54.46(-0.37)	54.42(-0.02)	54.33	1.1	12	23(0.3)	40	[-4]	[-4]	[1]	-66	-18	RG	-0.1	Wait	(-5)	-1	-10	3	20	-1,9	58
35	Feb/18	10	50.87	53.27	55.15(-0.09)	54.66(-0.2)	54.43(0.2)	54.53	1.2	12	22(-0.5)	50	[-2]	[5]	[6]	-62	23	UR	0.1	SmallShort	(-3)	5	5	5	20	-0.9,11	58

36	Feb/18	9	50.87	53.27	55.2(-0.07)	54.77(-0.2)	54.32(-0.15)	54.44	1.1	12	23(1.2)	50	[-2]	[-4]	[-1]	-67	-108	RG	0.2	Wait?	(-4)	-4	-1	1	-17	-1,8	58
37	Feb/17	15	50.62	52.67	55.24(0.04)	54.88(-0.22)	54.4(0.02)	54.45	1.2	10	22(-1.2)	50	[1]	[1]	[-1]	-75	-176	CR	0.1	HoldShort?	(-1)	1	3	-4	-11	-1.2,5	71
38	Feb/17	14	50.62	52.67	55.22(0.18)	55(-0.25)	54.39(-0.2)	54.4	1.2	10	23(-7.3)	50	[5]	[-4]	[-1]	-78	-368	DR	0	HoldShort	(1)	-5	7	-12	-17	-1.2,2	71
39	Feb/17	13	50.62	52.67	55.12(0.2)	55.14(-0.14)	54.5(-0.69)	54.27	1.2	10	30(-6.7)	50	[5]	[-16]	[-10]	-70	-504	DR	-0.2	OpenShort	(6)	-18	-2	-18	-20	-0.9,3	71
40	Feb/17	12	50.62	52.67	55.01(0.15)	55.22(-0.05)	54.88(-0.6)	54.31	1.2	10	37(-3.1)	45	[4]	[-13]	[-17]	-62	-416	DR	-0.5	OpenShort	(6)	-16	-13	-28	-20	-0.6,3	71

41	Feb/17	11	50.62	52.67	54.93(0.11)	55.25(-0.27)	55.21(-0.31)	54.57	1.3	10	40(-1.6)	50	[3]	[-8]	[-6]	-43	-249	DR	-0.5	OpenShort	(5)	-8	9	-36	-20	-0.3,15	71
42	Feb/17	10	50.62	52.67	54.87(0.16)	55.4(-0.36)	55.38(-0.43)	54.4	1.2	10	42(-2.5)	30	[4]	[-12]	[-18]	-15	-348	DR	-0.8	OpenShort	(3)	-12	-27	-25	-20	-0.4,45	71
43	Feb/17	9	50.62	52.67	54.78(0.26)	55.6(-0.16)	55.62(-0.27)	54.94	1.4	10	44(-3.5)	40	[7]	[-5]	[-26]	22	-281	DR	-0.5	OpenShort?	(6)	-7	-63	-9	-20	0.1,69	71
44	Feb/16	15	50.42	52	54.64(0.33)	55.69(0.09)	55.77(0.4)	56.2	1.9	9	48(-2.7)	50	[9]	[17]	[9]	65	72	UT	0.3	OpenLong?	(11)	11	12	4	20	1.1,87	76
45	Feb/16	14	50.42	52	54.46(0.35)	55.64(0.04)	55.55(0.47)	55.96	1.9	9	50(-1.3)	50	[9]	[18]	[13]	59	58	UT	0.3	OpenLong	(9)	13	31	3	20	1,84	76

46	Feb/16	13	50.42	52	54.27(0.28)	55.62(0.04)	55.29(-0.25)	55.34	1.6	9	52(-1.2)	50	[8]	[-1]	[-8]	50	-129	DR	0	OpenShort	(9)	-7	-13	2	-20	0.7,82	76
47	Feb/16	12	50.42	52	54.12(0.24)	55.6(0.27)	55.43(-0.25)	55.6	1.7	9	53(0.8)	50	[6]	[2]	[-7]	54	-20	CR	0.1	HoldShort	(9)	-7	-8	2	-20	0.9,81	76
48	Feb/16	11	50.42	52	53.99(0.2)	55.45(0.65)	55.57(-0.04)	55.77	1.8	9	52(1.9)	50	[5]	[12]	[6]	51	130	UT	0.1	OpenLong	(7)	-1	32	17	-20	1.1,73	76
49	Feb/16	10	50.42	52	53.88(0.09)	55.09(0.55)	55.59(-0.23)	55.14	1.6	9	50(0.8)	50	[2]	[5]	[3]	45	90	UT	-0.3	OpenLong	(4)	-6	26	15	-20	0.8,75	76
50	Feb/16	9	50.42	52	53.83(0.02)	54.79(0.35)	55.72(-0.41)	54.64	1.4	9	49(0.2)	-10	[1]	[-3]	[-26]	49	35	DR	-0.7	OpenShort?	(2)	-11	-67	16	-20	0.6,84	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI