|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $289.1900 One month high (close): $319.7100
PH Daily Change: 3.04% Daily StdDev 1.78% PH EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $297.99(3.04%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 304.16 | 299.11 | 290.83(0.03) | 292.17(0.47) | 296.85(0.37) | 297.37 | -0.9 | | -8 | 68(1.2) | -30 | [2] | [33] | [2] | 78 | 277 | RG | 0.1 | Wait? | | (4) | 21 | -2 | 3 | 20 | 1.2,98 | 47 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.17(weak_hourly_sma_10 -1.75%) 290.83(weak_hourly_sma_20 -2.2%)
Resistance Levels: 299.11(daily_ema_10 0.59%) 304.16(daily_ema_20 2.28%)
|
| | | 2 | Feb/25 | 14 | 304.16 | 299.11 | 290.74(0.02) | 290.81(0.46) | 295.76(0.44) | 297.49 | -0.8 | | -8 | 67(0.9) | -25 | [1] | [37] | [3] | 82 | 313 | RG | 0.3 | Wait | | (2) | 25 | -11 | 12 | 20 | 1.3,99 | 47 | | 3 | Feb/25 | 13 | 304.16 | 299.11 | 290.68(0.03) | 289.47(0.5) | 294.46(0.73) | 298.04 | -0.8 | | -8 | 66(1.3) | -10 | [2] | [54] | [19] | 83 | 390 | RG | 0.7 | Wait | | (2) | 41 | 22 | 23 | 20 | 1.4,98 | 47 | | 4 | Feb/25 | 12 | 304.16 | 299.11 | 290.68(-0) | 288.03(0.52) | 292.34(0.89) | 296.96 | -0.9 | | -8 | 65(-0.2) | -15 | [-0] | [63] | [31] | 70 | 424 | UR | 0.9 | SmallShort | | (1) | 50 | 54 | 27 | 20 | 1.2,90 | 47 | | 5 | Feb/25 | 11 | 304.16 | 299.11 | 290.6(-0.08) | 286.54(0.14) | 289.77(0.82) | 294.38 | -1.2 | | -8 | 65(-3.8) | -25 | [-5] | [48] | [35] | 47 | 391 | UR | 0.9 | SmallShort | | (-4) | 46 | 51 | 32 | 20 | 0.7,79 | 47 | | | | |
| 6 | Feb/25 | 10 | 304.16 | 299.11 | 290.84(-0.14) | 286.14(-0.08) | 287.4(0.51) | 291.95 | -1.5 | | -8 | 69(-3.6) | -30 | [-8] | [23] | [23] | 15 | 286 | UR | 0.8 | SmallShort | | (-8) | 29 | 18 | 30 | 20 | 0.2,60 | 47 | | 7 | Feb/25 | 9 | 304.16 | 299.11 | 291.24(-0.16) | 286.38(-0.09) | 285.94(0.51) | 291.1 | -1.7 | | -8 | 73(-4.5) | -35 | [-9] | [23] | [41] | -10 | 264 | UR | 0.9 | SmallShort? | | (-9) | 29 | 78 | 25 | 20 | -0,40 | 47 | | 8 | Feb/24 | 15 | 304.71 | 299.72 | 291.7(-0.2) | 286.63(-0.26) | 284.48(0.29) | 287.45 | -2.2 | | -13 | 77(-2.9) | -25 | [-11] | [2] | [31] | -49 | 99 | UR | 0.5 | SmallShort? | | (-15) | 16 | 67 | 11 | 20 | -0.7,19 | 34 | | 9 | Feb/24 | 14 | 304.71 | 299.72 | 292.27(-0.29) | 287.37(-0.34) | 283.67(0.14) | 284.32 | -2.6 | | -13 | 80(-0.3) | -50 | [-17] | [-10] | [13] | -74 | 35 | DP | 0.1 | OpenShort | | (-17) | 8 | 36 | 6 | -5 | -1.3,9 | 34 | | 10 | Feb/24 | 13 | 304.71 | 299.72 | 293.13(-0.32) | 288.34(-0.4) | 283.27(-0.58) | 282.64 | -2.8 | | -13 | 80(3.7) | -50 | [-18] | [-54] | [-12] | -85 | -195 | DT | -0.1 | OpenShort | | (-20) | -33 | -25 | 7 | -20 | -1.7,8 | 34 | | | | |
| 11 | Feb/24 | 12 | 304.71 | 299.72 | 294.07(-0.27) | 289.5(-0.4) | 284.92(-0.66) | 283.8 | -2.7 | | -13 | 77(4.6) | -50 | [-16] | [-58] | [-5] | -83 | -252 | DT | -0.2 | OpenShort | | (-19) | -38 | -9 | 16 | -20 | -1.7,10 | 34 | | 12 | Feb/24 | 11 | 304.71 | 299.72 | 294.87(-0.27) | 290.66(-0.42) | 286.82(-0.68) | 284.22 | -2.6 | | -13 | 72(5.5) | -50 | [-16] | [-60] | [-1] | -91 | -267 | DT | -0.5 | OpenShort | | (-17) | -39 | 12 | 4 | -20 | -1.9,7 | 34 | | 13 | Feb/24 | 10 | 304.71 | 299.72 | 295.68(-0.31) | 291.88(-0.44) | 288.78(-0.8) | 283.64 | -2.7 | | -13 | 67(9) | -50 | [-18] | [-68] | [0] | -105 | -307 | BT | -1 | OpenLong | | (-18) | -46 | 31 | -8 | -20 | -2.3,3 | 34 | | 14 | Feb/24 | 9 | 304.71 | 299.72 | 296.59(-0.35) | 293.18(-0.5) | 291.11(-0.79) | 282.23 | -2.9 | | -13 | 58(14.2) | -50 | [-20] | [-69] | [-73] | -130 | -337 | DT | -2 | HoldShort? | | (-21) | -45 | -175 | -16 | -20 | -3.2,0 | 34 | | 15 | Feb/23 | 15 | 305.99 | 302.22 | 297.64(-0.23) | 294.66(-0.31) | 293.42(-0.25) | 290.55 | -2.2 | | -10 | 43(-1.6) | -50 | [-13] | [-30] | [-24] | -102 | -83 | DT | -0.9 | CloseShort? | | (-14) | -14 | -61 | -8 | -20 | -2.1,1 | 30 | | | | |
| 16 | Feb/23 | 14 | 305.99 | 302.22 | 298.33(-0.15) | 295.59(-0.18) | 294.16(-0.12) | 293.46 | -1.8 | | -10 | 45(0.4) | -50 | [-9] | [-17] | [-4] | -82 | -48 | DT | -0.2 | HoldShort | | (-11) | -7 | -12 | 3 | -10 | -1.5,6 | 30 | | 17 | Feb/23 | 13 | 305.99 | 302.22 | 298.78(-0.17) | 296.11(-0.22) | 294.5(-0.17) | 294.02 | -1.7 | | -10 | 45(-0.3) | -50 | [-10] | [-22] | [-7] | -81 | -41 | DT | -0.2 | HoldShort | | (-10) | -10 | -21 | 5 | -4 | -1.5,7 | 30 | | 18 | Feb/23 | 12 | 305.99 | 302.22 | 299.29(-0.2) | 296.76(-0.14) | 295(-0.07) | 295.05 | -1.5 | | -10 | 45(-3.8) | -50 | [-11] | [-14] | [7] | -77 | 30 | DP | 0 | OpenShort | | (-10) | -4 | 22 | 5 | -10 | -1.3,6 | 30 | | 19 | Feb/23 | 11 | 305.99 | 302.22 | 299.88(-0.22) | 297.17(-0.25) | 295.22(-0.23) | 294 | -1.7 | | -10 | 49(-0.6) | -50 | [-13] | [-27] | [-1] | -92 | -48 | DT | -0.4 | HoldShort | | (-14) | -13 | 2 | -1 | -20 | -1.7,1 | 30 | | 20 | Feb/23 | 10 | 305.99 | 302.22 | 300.53(-0.2) | 297.91(-0.26) | 295.89(-0.4) | 293.88 | -1.7 | | -10 | 49(3.1) | -50 | [-11] | [-36] | [-15] | -97 | -127 | DT | -0.6 | OpenShort | | (-14) | -23 | -34 | 0 | -20 | -1.9,1 | 30 | | | | |
| 21 | Feb/23 | 9 | 305.99 | 302.22 | 301.14(-0.15) | 298.68(-0.13) | 297.08(-0.21) | 295.54 | -1.5 | | -10 | 46(1.9) | -50 | [-9] | [-21] | [-10] | -92 | -99 | DT | -0.5 | OpenShort? | | (-11) | -12 | -20 | 0 | -20 | -1.7,1 | 30 | | 22 | Feb/22 | 15 | 307.15 | 303.83 | 301.59(-0.18) | 299.07(-0.14) | 297.71(-0.27) | 296.5 | -1.7 | | -8 | 44(-7.5) | -50 | [-10] | [-24] | [-2] | -89 | -64 | DT | -0.4 | HoldShort? | | (-9) | -15 | 5 | -5 | -20 | -1.6,1 | 35 | | 23 | Feb/22 | 14 | 307.15 | 303.83 | 302.14(-0.23) | 299.48(-0.18) | 298.53(-0.21) | 296.27 | -1.8 | | -8 | 52(-1.7) | -50 | [-13] | [-23] | [-11] | -97 | -24 | DT | -0.7 | HoldShort | | (-12) | -12 | -22 | -5 | -20 | -1.9,1 | 35 | | 24 | Feb/22 | 13 | 307.15 | 303.83 | 302.83(-0.18) | 300.03(-0.2) | 299.17(-0.26) | 297.33 | -1.6 | | -8 | 53(0.6) | -50 | [-10] | [-25] | [-17] | -92 | -72 | DT | -0.6 | HoldShort | | (-14) | -15 | -43 | -8 | -19 | -1.7,1 | 35 | | 25 | Feb/22 | 12 | 307.15 | 303.83 | 303.37(-0.1) | 300.63(-0.14) | 299.95(-0.09) | 299.42 | -1.3 | | -8 | 53(1) | -50 | [-6] | [-13] | [3] | -73 | -58 | DP | -0.2 | OpenShort | | (-9) | -5 | 7 | 3 | 4 | -1.2,7 | 35 | | | | |
| 26 | Feb/22 | 11 | 307.15 | 303.83 | 303.68(-0.12) | 301.04(-0.15) | 300.22(-0.09) | 299.06 | -1.3 | | -8 | 52(3.2) | -50 | [-7] | [-13] | [-12] | -82 | -59 | DT | -0.4 | OpenShort | | (-7) | -5 | -31 | -4 | -18 | -1.5,6 | 35 | | 27 | Feb/22 | 10 | 307.15 | 303.83 | 304.03(-0.11) | 301.48(-0.1) | 300.49(0.05) | 300.56 | -1.1 | | -8 | 49(-1.3) | -35 | [-6] | [-4] | [10] | -69 | 4 | DP | 0 | OpenShort | | (-6) | 3 | 27 | 4 | 4 | -1.2,11 | 35 | | 28 | Feb/22 | 9 | 307.15 | 303.83 | 304.38(-0.16) | 301.77(-0.27) | 300.34(-0.18) | 299.23 | -1.3 | | -8 | 50(2.5) | -50 | [-9] | [-22] | [-14] | -83 | -62 | DT | -0.4 | OpenShort? | | (-10) | -10 | -44 | 7 | -6 | -1.7,10 | 35 | | 29 | Feb/18 | 15 | 308.13 | 304.78 | 304.87(-0.09) | 302.6(-0.17) | 300.89(-0.13) | 301.41 | -1.2 | | -7 | 47(-3.2) | -40 | [-5] | [-15] | [5] | -69 | -56 | DP | 0.2 | OpenShort? | | (-7) | -8 | 6 | 11 | 11 | -1.2,11 | 44 | | 30 | Feb/18 | 14 | 308.13 | 304.78 | 305.15(-0.09) | 303.13(-0.15) | 301.28(-0.18) | 301.14 | -1.3 | | -7 | 51(2.5) | -35 | [-5] | [-17] | [9] | -81 | -88 | DP | -0 | OpenShort | | (-6) | -11 | 26 | 6 | -15 | -1.4,4 | 44 | | | | |
| 31 | Feb/18 | 13 | 308.13 | 304.78 | 305.41(-0.14) | 303.59(-0.18) | 301.83(-0.22) | 299.84 | -1.5 | | -7 | 48(5.6) | -50 | [-8] | [-21] | [-10] | -103 | -100 | DT | -0.7 | HoldShort | | (-7) | -13 | -15 | -6 | -20 | -2.1,0 | 44 | | 32 | Feb/18 | 12 | 308.13 | 304.78 | 305.83(-0.13) | 304.13(-0.23) | 302.5(-0.25) | 300.55 | -1.4 | | -7 | 43(5.1) | -50 | [-8] | [-24] | [-10] | -102 | -105 | DT | -0.8 | HoldShort | | (-8) | -15 | -20 | -6 | -20 | -2.2,3 | 44 | | 33 | Feb/18 | 11 | 308.13 | 304.78 | 306.22(-0.1) | 304.83(-0.26) | 303.26(-0.34) | 301.53 | -1.2 | | -7 | 37(4.1) | -50 | [-6] | [-30] | [-15] | -98 | -135 | DT | -0.8 | OpenShort | | (-7) | -20 | -39 | 0 | -17 | -2.2,7 | 44 | | 34 | Feb/18 | 10 | 308.13 | 304.78 | 306.53(-0.06) | 305.63(-0.13) | 304.3(-0.17) | 303.46 | -0.8 | | -7 | 33(0.8) | -50 | [-4] | [-16] | [-5] | -86 | -84 | DT | -0.5 | HoldShort | | (-5) | -10 | -9 | -3 | -17 | -1.7,7 | 44 | | 35 | Feb/18 | 9 | 308.13 | 304.78 | 306.7(-0.06) | 306.02(-0.1) | 304.82(-0.17) | 303.88 | -0.8 | | -7 | 33(3.7) | -50 | [-4] | [-15] | [0] | -85 | -74 | DT | -0.5 | OpenShort? | | (-4) | -10 | 20 | -22 | -20 | -1.6,5 | 44 | | | | |
| 36 | Feb/17 | 15 | 308.82 | 305.15 | 306.89(-0.07) | 306.32(-0.1) | 305.35(-0.15) | 302.89 | -1.1 | | -8 | 29(4.7) | -50 | [-4] | [-14] | [-18] | -99 | -99 | DT | -1.5 | OpenShort? | | (-4) | -9 | -28 | -23 | -20 | -2.5,14 | 47 | | 37 | Feb/17 | 14 | 308.82 | 305.15 | 307.12(0.05) | 306.62(-0.12) | 305.81(-0.2) | 304.29 | -0.8 | | -8 | 24(-7.8) | -50 | [3] | [-16] | [-23] | -78 | -185 | DR | -1.2 | HoldShort | | (-3) | -12 | -55 | -14 | -20 | -2.2,27 | 47 | | 38 | Feb/17 | 13 | 308.82 | 305.15 | 306.97(0.14) | 306.99(-0.05) | 306.42(-0.18) | 307.01 | -0.3 | | -8 | 32(-14.5) | -5 | [8] | [-12] | [1] | -18 | -174 | RG | 0.3 | Wait | | (6) | -11 | 2 | -3 | 11 | 0,32 | 47 | | 39 | Feb/17 | 12 | 308.82 | 305.15 | 306.55(0.1) | 306.99(0) | 306.97(-0.07) | 306.89 | -0.4 | | -8 | 46(-5.5) | -5 | [6] | [-4] | [4] | -30 | -101 | RG | -0 | Wait | | (9) | -4 | 25 | -24 | -6 | 0.1,18 | 47 | | 40 | Feb/17 | 11 | 308.82 | 305.15 | 306.23(0.08) | 307.14(-0.03) | 307.2(-0.03) | 305.67 | -0.6 | | -8 | 52(-4.9) | -20 | [5] | [-3] | [-3] | -35 | -103 | DR | -0.5 | OpenShort | | (5) | -2 | 15 | -36 | -20 | -0.2,20 | 47 | | | | |
| 41 | Feb/17 | 10 | 308.82 | 305.15 | 305.98(0.09) | 307.23(-0.1) | 307.28(-0.06) | 304.92 | -0.7 | | -8 | 57(-6.5) | -50 | [5] | [-7] | [-23] | -10 | -129 | DR | -0.8 | OpenShort | | (5) | -4 | -52 | -21 | -20 | -0.3,48 | 47 | | 42 | Feb/17 | 9 | 308.82 | 305.15 | 305.71(0.14) | 307.55(-0.02) | 307.47(-0.03) | 307.5 | -0.2 | | -8 | 63(-4.8) | -35 | [8] | [-2] | [-15] | 43 | -79 | DR | 0 | OpenShort? | | (9) | -2 | -47 | 1 | 5 | 0.5,80 | 47 | | 43 | Feb/16 | 15 | 309.39 | 305.97 | 305.28(0.13) | 307.6(0.06) | 307.57(0.07) | 309.85 | 0.1 | | -7 | 68(8) | 15 | [8] | [6] | [15] | 73 | 42 | UT | 0.6 | OpenLong? | | (11) | 4 | 33 | 8 | 20 | 1.3,90 | 51 | | 44 | Feb/16 | 14 | 309.39 | 305.97 | 304.89(0.14) | 307.43(0.02) | 307.34(0.09) | 308.21 | -0.2 | | -7 | 60(-1) | 15 | [8] | [6] | [15] | 52 | -2 | UT | 0.2 | OpenLong | | (7) | 5 | 45 | -7 | 16 | 0.9,79 | 51 | | 45 | Feb/16 | 13 | 309.39 | 305.97 | 304.47(0.1) | 307.37(-0.03) | 307.06(-0.05) | 305.95 | -0.6 | | -7 | 61(-2.4) | -25 | [6] | [-4] | [-2] | 40 | -58 | DR | -0.3 | OpenShort | | (6) | -3 | 6 | -11 | -20 | 0.4,80 | 51 | | | | |
| 46 | Feb/16 | 12 | 309.39 | 305.97 | 304.16(0.04) | 307.46(-0.06) | 307.2(-0.16) | 305.63 | -0.6 | | -7 | 64(-0.1) | -50 | [2] | [-12] | [-20] | 49 | -28 | DR | -0.4 | OpenShort | | (7) | -9 | -52 | -4 | -20 | 0.4,89 | 51 | | 47 | Feb/16 | 11 | 309.39 | 305.97 | 304.04(0.05) | 307.64(0.22) | 307.68(0.01) | 308.23 | -0.2 | | -7 | 64(2) | -45 | [3] | [6] | [-5] | 72 | 94 | CR | 0.1 | HoldShort | | (6) | 1 | -9 | 3 | -20 | 1.1,94 | 51 | | 48 | Feb/16 | 10 | 309.39 | 305.97 | 303.89(0.06) | 306.95(0.31) | 307.65(0.01) | 308.65 | -0.1 | | -7 | 62(2.4) | -15 | [4] | [9] | [13] | 72 | 105 | RG | 0.3 | Wait | | (4) | 1 | 34 | 24 | -20 | 1.3,89 | 51 | | 49 | Feb/16 | 9 | 309.39 | 305.97 | 303.72(0.03) | 305.99(0.22) | 307.61(-0.02) | 306.96 | -0.4 | | -7 | 59(1.2) | -40 | [2] | [4] | [5] | 60 | 76 | RG | -0.2 | Wait? | | (2) | -1 | 10 | 20 | -19 | 0.9,87 | 51 | | 50 | Feb/15 | 15 | 309.96 | 306.73 | 303.63(0.03) | 305.32(0.19) | 307.68(-0.02) | 306.48 | -0.5 | | -8 | 58(9.7) | -50 | [2] | [3] | [-6] | 62 | 56 | CR | -0.3 | HoldShort? | | (1) | -1 | -26 | 21 | -13 | 0.8,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|