Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $358.6500      One month high (close): $457.7700

NFLX Daily Change: 0.31%   Daily StdDev 4.12%   NFLX EMA_5_Trend: 0.19%   10Minute StdDev: $7.8482

Latest Price :  $390.63(0.31%)

Tue. Mar 1, 2022($3.3)   Mon. Feb 28, 2022($4)   Fri. Feb 25, 2022($7.6)   Thu. Feb 24, 2022($6.2)   Wed. Feb 23, 2022($5.2)   Tue. Feb 22, 2022($7.2)   Fri. Feb 18, 2022($3)   Thu. Feb 17, 2022($3)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.52%(44%)   Avg negative next hour return: -0.8%(56%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   401.03  389.48  378.22(0.09 385.09(0.39 388(0.28388.63-0.6    -541(1.6)-30[2][11][1]78260RG0.1Wait?    (4)79-3-181.3,9542

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.09(weak_hourly_sma_10 -0.91%)   378.22(weak_hourly_sma_20 -2.68%)  
Resistance Levels: 389.48(weak_daily_ema_10 0.22%)  
 
2Feb/2514   401.03  389.48  377.87(0.09 383.58(0.38 386.93(0.33387.28-0.7    -539(1.4)-20[2][12][-1]76242CR0OpenShort    (2)81-2-131.2,9642
3Feb/2513   401.03  389.48  377.52(0.12 382.12(0.5 385.64(-0.08387.1-0.7    -538(1.5)-25[3][4][-4]81113CR0.2OpenShort    (3)-2-126-151.3,9842
4Feb/2512   401.03  389.48  377.05(0.18 380.23(0.75 385.94(0.39388.94-0.6    -536(3.2)-5[4][19][3]87240RG0.4Wait    (4)1039101.7,9442
5Feb/2511   401.03  389.48  376.36(0.13 377.41(0.55 384.44(0.62388.46-0.6    -533(3)15[3][22][18]82344UT0.6OpenLong    (4)1535-3201.9,8442
 
6Feb/2510   401.03  389.48  376.36(0)  375.36(0.28 382.06(0.42383.01-0.9    -530(0.1)-10[0][13][11]64294UR0.2SmallShort    (2)10153201.2,8442
7Feb/259   401.03  389.48  375.86(-0.08 374.33(0.25 380.46(0.5380.72-1    -530(-2.3)-50[-2][14][-7]61326RG0Wait?    (-0)12-4716200.8,9142
8Feb/2415   401.03  390.91  375.86(0)  373.4(0.33 378.55(1.11387.97-0.7    -332(0.1)10[0][30][34]90579UR1.5SmallShort?    (-0)273636201.9,9244
9Feb/2414   401.03  390.91  376.15(-0.15 372.16(0.23 374.41(1.15382.46-0.9    -332(-5.3)5[-4][29][30]54591UR1.3SmallShort    (-2)283832201,7944
10Feb/2413   401.03  390.91  376.71(-0.28 371.29(-0.02 370.15(0.41376.73-1.2    -338(-6.2)-15[-7][7][20]14369UR0.9SmallShort    (-6)102329200,6444
 
11Feb/2412   401.03  390.91  377.78(-0.26 371.35(-0.22 368.65(0.12373.3-1.4    -344(-2.6)-20[-6][-2][13]-18161DP0.5OpenShort    (-8)352720-0.5,4544
12Feb/2411   401.03  390.91  378.75(-0.24 372.16(-0.19 368.21(0.03372.59-1.4    -346(-1.8)-10[-6][-4][18]-4281DP0.5OpenShort    (-7)1341720-0.7,2644
13Feb/2410   401.03  390.91  379.66(-0.3 372.85(-0.25 368.11(-0.44367.52-1.7    -348(0.5)-30[-7][-16][10]-73-136DP-0.1OpenShort    (-8)-11404-20-1.3,1044
14Feb/249   401.03  390.91  380.82(-0.44 373.78(-0.41 369.72(-0.74361.74-2    -348(4)-50[-11][-26][-27]-100-251DT-0.9HoldShort?    (-10)-18-43-5-20-2,044
15Feb/2315   399.79  393  382.49(-0.4 375.33(-0.28 372.46(-0.44368.14-1.5    -444(4)-50[-10][-18][-13]-93-99DT-0.5OpenShort?    (-9)-11-19-4-20-1.7,027
 
16Feb/2314   399.79  393  384.02(-0.21 376.4(-0.27 374.11(-0.54371.01-1.3    -440(2.3)-50[-5][-20][-8]-86-264DT-0.4OpenShort    (-10)-13-12-1-20-1.5,227
17Feb/2313   399.79  393  384.83(-0.22 377.41(-0.4 376.15(-0.4372.86-1.2    -437(2)-50[-5][-18][-7]-86-190DT-0.4OpenShort    (-5)-10-19-31-1.5,227
18Feb/2312   399.79  393  385.68(-0.2 378.94(-0.31 377.65(-0.03375.77-1.1    -435(0.8)-40[-5][-8][3]-81-71DP-0.2OpenShort    (-5)-19-610-1.3,227
19Feb/2311   399.79  393  386.47(-0.25 380.1(-0.54 377.75(-0.13374.36-1.2    -435(2.1)-50[-6][-13][-4]-82-97DT-0.5OpenShort    (-6)-3-12-24-1.6,827
20Feb/2310   399.79  393  387.44(-0.24 382.15(-0.56 378.24(-0.18376.25-1.1    -433(1.8)-50[-6][-15][-9]-76-97DT-0.3OpenShort    (-6)-4-3376-1.6,1427
 
21Feb/239   399.79  393  388.38(-0.17 384.32(-0.28 378.92(0.04381.33-0.9    -431(0.2)-25[-4][-5][6]-630DP0.4OpenShort?    (-4)17178-1.1,1527
22Feb/2215   400.1  396.85  389.03(-0.18 385.39(-0.25 378.76(-0.33380.29-0.9    -331(0.3)-25[-4][-14][7]-76-124DP0.2OpenShort?    (-5)-82212-20-1.3,723
23Feb/2214   400.1  396.85  389.73(-0.28 386.37(-0.39 380.03(-0.66376.96-1.1    -330(3.1)-50[-7][-24][-5]-97-218DT-0.5OpenShort    (-6)-1656-20-1.9,123
24Feb/2213   400.1  396.85  390.82(-0.23 387.9(-0.45 382.54(-0.91376.23-1.1    -327(4.2)-50[-6][-31][-17]-113-366DT-1.1HoldShort    (-7)-22-16-16-20-2.5,023
25Feb/2212   400.1  396.85  391.74(-0.17 389.64(-0.51 386.07(-0.94378.71-1    -323(4.6)-50[-4][-32][-16]-113-394DT-1.5HoldShort    (-6)-23-16-23-20-2.6,223
 
26Feb/2211   400.1  396.85  392.4(-0.16 391.64(-0.18 389.74(-0.62381.11-0.9    -318(4.6)-50[-4][-20][-35]-115-286DT-2.2HoldShort    (-4)-15-45-45-20-2.8,523
27Feb/2210   400.1  396.85  393.01(-0.06 392.33(-0.01 392.18(-0.09388.1-0.6    -314(0.3)-30[-2][-4][-11]-65-80DT-1.4OpenShort    (-2)-20-33-20-1.6,2523
28Feb/229   400.1  396.85  393.23(-0.13 392.35(-0.14 392.55(-0.21388.1-0.6    -313(1)-50[-3][-9][-19]-44-54DT-1.5OpenShort?    (-2)-5-39-8-20-1.8,5123
29Feb/1815   400.73  399.49  393.74(-0.05 392.89(0.03 393.36(0.02394.26-0.3    -112(-1.2)-15[-1][-0][-2]2062DT0.3OpenShort?    (-1)1-1715180.2,6540
30Feb/1814   400.73  399.49  393.92(-0.12 392.76(0.09 393.27(-0.05397.01-0.2    -114(-5.4)5[-3][-2][17]35188RG1.3SmallShort    (-0)-12815201.1,5740
 
31Feb/1813   400.73  399.49  394.38(-0.2 392.39(-0.07 393.45(0.24392.65-0.4    -119(-4.4)-25[-5][3][3]-21221UR-0.2SmallShort    (-5)67-417-0.4,3940
32Feb/1812   400.73  399.49  395.17(-0.18 392.68(-0.11 392.5(0.08391.57-0.4    -123(-2.2)-30[-5][-1][1]-25111DP-0.2OpenShort    (-6)25-52-0.7,4340
33Feb/1811   400.73  399.49  395.9(-0.16 393.12(-0.17 392.2(-0.07390.82-0.5    -126(-0.6)-25[-4][-6][-3]-914DT-0.3OpenShort    (-5)-2-2028-5-0.9,6440
34Feb/1810   400.73  399.49  396.54(-0.13 393.77(0.01 392.49(0.1394.05-0.3    -126(-1.4)-30[-3][1][-5]-1092RG0.3Wait    (-3)3-292510-0.5,5340
35Feb/189   400.73  399.49  397.05(-0.08 393.75(0.15 392.08(0.19398.64-0.1    -128(-0.9)35[-2][5][32]-10168UR1.1SmallShort?    (-2)57321200.3,3340
 
36Feb/1715   400.8  401.35  397.35(-0.22 393.17(-0.13 391.33(-0.4387.32-0.4    -729(10.2)-50[-6][-15][-13]-93-130DT-0.7OpenShort?    (-6)-10-17-9-20-1.7,054
37Feb/1714   400.8  401.35  398.21(-0.1 393.7(-0.11 392.89(-0.29389.92-0.4    -718(1)-50[-3][-11][-10]-85-182DT-0.5OpenShort    (-5)-7-14-10-20-1.5,354
38Feb/1713   400.8  401.35  398.61(-0.06 394.12(-0.12 394.05(-0.25392.16-0.3    -717(0.6)-45[-2][-10][-4]-73-164DT-0.4OpenShort    (-2)-6-6-8-8-1.2,754
39Feb/1712   400.8  401.35  398.85(-0.08 394.59(-0.13 395.04(-0.1393.18-0.2    -717(0.6)-40[-2][-7][-3]-65-84DT-0.4OpenShort    (-1)-3-6-60-1.1,1354
40Feb/1711   400.8  401.35  399.18(-0.16 395.09(-0.34 395.43(0.08394.09-0.2    -716(-0.1)-50[-4][-5][2]-5651DP-0.3OpenShort    (-2)2-5-220-1,1954
 
41Feb/1710   400.8  401.35  399.8(-0.15 396.42(-0.31 395.1(0.14394.97-0.2    -716(-0.5)-50[-4][-3][3]-4965DP-0OpenShort    (-4)4-5820-1,2654
42Feb/179   400.8  401.35  400.39(-0.08 397.66(-0.25 394.54(0.1395.76-0.2    -717(0.3)-45[-2][-3][1]-47-16DP0.2OpenShort?    (-4)3-101420-0.9,2654
43Feb/1615   406.37  403.38  400.39(-0)  398.67(-0.17 394.54(-0) 397.29-0.2    -816(3.2)-30[-0][-5][7]-50-90DP0.6OpenShort?    (-2)-014128-0.7,1855
44Feb/1614   406.37  403.38  400.75(0.05 399.33(-0.26 394.17(-0.14395-0.3    -813(-0.8)-35[1][-9][5]-72-224RG0.2Wait    (-1)-4191-20-1.1,655
45Feb/1613   406.37  403.38  400.54(0.02 400.36(-0.3 394.74(-0.76391.97-0.4    -814(-0.4)-50[1][-25][-11]-90-423DR-0.5HoldShort    (0)-19-4-19-20-1.6,055
 
46Feb/1612   406.37  403.38  400.54(-0)  401.56(-0.3 397.76(-0.77392.54-0.4    -814(0.1)-50[-0][-25][-16]-85-393DR-0.9HoldShort    (1)-19-10-30-20-1.4,055
47Feb/1611   406.37  403.38  400.48(-0.04 402.75(-0.09 400.84(-0.59394.16-0.3    -814(0.3)-50[-1][-18][-24]-75-268DT-1.2HoldShort    (0)-15-18-48-20-1.1,355
48Feb/1610   406.37  403.38  400.63(-0.04 403.13(0.01 403.23(-0.29397.01-0.2    -814(0.1)-50[-1][-10][-12]-34-122DT-1.2OpenShort    (-0)-7-6-11-20-0.7,3455
49Feb/169   406.37  403.38  400.78(-0.13 403.08(-0.05 404.42(-0.38398.04-0.2    -814(-0.5)-50[-3][-13][-24]5-38DT-1.2OpenShort?    (-1)-10-542-20-0.5,6755
50Feb/1515   411.71  406.29  400.78(0)  403.27(0.02 405.95(0.15406.9-0.1    -914(1.7)-35[0][1][6]70176UR0.2SmallShort?    (-1)4-623201,9565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA