|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.8900 One month high (close): $22.5800
SPXS Daily Change: -6.46% Daily StdDev 3.74% SPXS EMA_5_Trend: -0.19% 10Minute StdDev: $1.1203
Latest Price : $20.14(-6.46%) | Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 19.74 | 20.55 | 21.86(-0.18) | 21.22(-1.39) | 20.37(-0.73) | 20.32 | 0.5 | | 6 | 97(3.2) | 5 | [-5] | [-38] | [1] | -85 | -703 | RG | -0 | Wait? | | (-10) | -20 | -2 | 3 | 15 | -1.4,0 | 57 | Sample size 50 Avg positive next hour return: 2.12%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: %
Up Forces: 20.55(daily_ema_10 1.13%)
Down Forces: 19.74(daily_ema_20 -2.85%)
Support Levels:
Resistance Levels: 21.22(weak_hourly_sma_10 4.43%) 21.86(weak_hourly_sma_20 7.58%)
|
| | | 2 | Feb/25 | 14 | 19.74 | 20.55 | 21.9(-0.18) | 21.52(-1.33) | 20.52(-1.01) | 20.33 | 0.5 | | 6 | 93(4.1) | -15 | [-5] | [-45] | [-9] | -85 | -784 | DT | -0.2 | OpenShort | | (-4) | -27 | 2 | 1 | -20 | -1.4,0 | 57 | | 3 | Feb/25 | 13 | 19.74 | 20.55 | 21.94(-0.32) | 21.81(-1.45) | 20.73(-1.57) | 20.32 | 0.5 | | 6 | 89(5.2) | -35 | [-9] | [-63] | [-15] | -88 | -801 | DT | -0.4 | OpenShort | | (-7) | -42 | 2 | -8 | -20 | -1.5,0 | 57 | | 4 | Feb/25 | 12 | 19.74 | 20.55 | 22.01(-0.27) | 22.13(-1.6) | 21.06(-2.27) | 20.31 | 0.5 | | 6 | 84(6.2) | -30 | [-7] | [-83] | [-37] | -93 | -1025 | DT | -0.8 | OpenShort | | (-10) | -61 | -41 | -17 | -20 | -1.7,0 | 57 | | 5 | Feb/25 | 11 | 19.74 | 20.55 | 22.07(-0.18) | 22.49(-0.84) | 21.55(-2.44) | 20.58 | 0.7 | | 6 | 78(4.1) | -15 | [-5] | [-77] | [-66] | -87 | -1047 | DT | -1.1 | OpenShort | | (-7) | -65 | -76 | -31 | -20 | -1.6,3 | 57 | | | | |
| 6 | Feb/25 | 10 | 19.74 | 20.55 | 22.11(0.05) | 22.68(-0.4) | 22.09(-1.82) | 21.09 | 1.1 | | 6 | 74(-0.4) | 15 | [1] | [-53] | [-49] | -65 | -891 | DR | -1.1 | OpenShort | | (-2) | -49 | -31 | -37 | -20 | -1.2,15 | 57 | | 7 | Feb/25 | 9 | 19.74 | 20.55 | 22.1(0.09) | 22.77(-0.26) | 22.5(-1.75) | 21.3 | 1.3 | | 6 | 74(-2.3) | 20 | [2] | [-49] | [-70] | -41 | -810 | DR | -1.4 | OpenShort? | | (2) | -47 | -101 | -35 | -20 | -0.9,32 | 57 | | 8 | Feb/24 | 15 | 19.8 | 20.45 | 22.08(0.23) | 22.83(0.18) | 22.9(-1.42) | 22.01 | 1.8 | | 9 | 76(1.5) | 25 | [6] | [-30] | [-61] | 7 | -528 | DR | -1 | OpenShort? | | (9) | -38 | -102 | -23 | -20 | -0.1,59 | 62 | | 9 | Feb/24 | 14 | 19.8 | 20.45 | 22.03(0.46) | 22.79(0.44) | 23.23(-0.9) | 22.75 | 2.4 | | 9 | 75(-2.6) | 20 | [13] | [-11] | [-30] | 45 | -263 | DR | -0.5 | OpenShort | | (14) | -25 | -61 | -13 | -20 | 0.8,75 | 62 | | 10 | Feb/24 | 13 | 19.8 | 20.45 | 21.93(0.6) | 22.69(0.8) | 23.44(0.73) | 23.2 | 2.7 | | 9 | 78(1.3) | 50 | [16] | [39] | [-7] | 64 | 219 | CR | -0.2 | HoldShort | | (19) | 20 | -15 | -14 | 0 | 1.3,81 | 62 | | | | |
| 11 | Feb/24 | 12 | 19.8 | 20.45 | 21.8(0.55) | 22.51(1.03) | 23.27(1.09) | 23.31 | 2.8 | | 9 | 76(4) | 50 | [15] | [52] | [3] | 75 | 448 | UT | 0 | OpenLong | | (20) | 30 | 11 | -18 | 20 | 1.6,85 | 62 | | 12 | Feb/24 | 11 | 19.8 | 20.45 | 21.68(0.56) | 22.28(0.95) | 23.02(1.1) | 23.23 | 2.7 | | 9 | 72(4) | 50 | [15] | [51] | [-9] | 84 | 461 | CR | 0.2 | OpenShort | | (18) | 30 | -45 | -8 | 20 | 1.7,91 | 62 | | 13 | Feb/24 | 10 | 19.8 | 20.45 | 21.56(0.65) | 22.07(0.82) | 22.77(1.79) | 23.57 | 3 | | 9 | 68(8.3) | 50 | [18] | [68] | [14] | 107 | 754 | UT | 0.9 | HoldLong | | (20) | 49 | -29 | 5 | 20 | 2.4,97 | 62 | | 14 | Feb/24 | 9 | 19.8 | 20.45 | 21.42(0.8) | 21.89(1.11) | 22.37(1.96) | 23.79 | 3.2 | | 9 | 60(17.9) | 50 | [22] | [78] | [95] | 130 | 839 | UT | 1.9 | HoldLong? | | (25) | 53 | 187 | 14 | 20 | 3.2,100 | 62 | | 15 | Feb/23 | 15 | 19.77 | 20.09 | 21.25(0.52) | 21.65(0.56) | 21.94(0.92) | 22.45 | 2.2 | | 8 | 42(3.3) | 50 | [14] | [41] | [30] | 108 | 308 | UT | 1 | HoldLong? | | (16) | 25 | 50 | 13 | 20 | 2.3,100 | 72 | | | | |
| 16 | Feb/23 | 14 | 19.77 | 20.09 | 21.14(0.43) | 21.53(0.42) | 21.74(0.93) | 22.1 | 1.9 | | 8 | 39(1) | 50 | [12] | [40] | [18] | 93 | 275 | UT | 0.8 | HoldLong | | (14) | 26 | 27 | 6 | 20 | 2,93 | 72 | | 17 | Feb/23 | 13 | 19.77 | 20.09 | 21.05(0.43) | 21.44(0.52) | 21.54(0.8) | 21.91 | 1.7 | | 8 | 38(0.3) | 50 | [12] | [37] | [24] | 88 | 206 | UT | 0.8 | HoldLong | | (12) | 22 | 58 | 12 | 20 | 1.8,93 | 72 | | 18 | Feb/23 | 12 | 19.77 | 20.09 | 20.96(0.38) | 21.33(0.23) | 21.37(-0.19) | 21.51 | 1.4 | | 8 | 37(-2.8) | 50 | [11] | [6] | [-7] | 69 | -116 | CR | 0.3 | HoldShort | | (12) | -5 | -30 | 10 | 20 | 1.2,89 | 72 | | 19 | Feb/23 | 11 | 19.77 | 20.09 | 20.88(0.48) | 21.28(0.52) | 21.41(0.23) | 21.72 | 1.6 | | 8 | 40(-0.7) | 50 | [13] | [22] | [14] | 74 | 27 | UT | 0.6 | OpenLong | | (14) | 6 | 34 | 5 | 20 | 1.7,81 | 72 | | 20 | Feb/23 | 10 | 19.77 | 20.09 | 20.78(0.39) | 21.17(0.43) | 21.36(0.19) | 21.49 | 1.4 | | 8 | 41(-1.2) | 50 | [11] | [19] | [21] | 52 | 37 | UT | 0.3 | OpenLong | | (14) | 5 | 67 | -14 | 14 | 1.4,67 | 72 | | | | |
| 21 | Feb/23 | 9 | 19.77 | 20.09 | 20.7(0.24) | 21.17(0) | 21.32(-0.14) | 21.04 | 1 | | 8 | 42(-1.8) | 50 | [7] | [3] | [-10] | 39 | -82 | CR | -0.5 | HoldShort? | | (9) | -4 | -15 | -19 | -20 | 0.7,71 | 72 | | 22 | Feb/22 | 15 | 19.68 | 19.69 | 20.65(0.34) | 21.08(0.09) | 21.35(0.28) | 21.14 | 1.3 | | 3 | 44(-8.3) | 25 | [9] | [15] | [-26] | 60 | 1 | CR | -0.4 | HoldShort? | | (11) | 8 | -72 | -8 | -9 | 0.9,87 | 65 | | 23 | Feb/22 | 14 | 19.68 | 19.69 | 20.58(0.68) | 21.06(0.53) | 21.29(0.71) | 21.64 | 1.8 | | 3 | 52(-2.5) | 50 | [19] | [35] | [13] | 95 | 67 | UT | 0.6 | HoldLong | | (15) | 20 | 13 | 4 | 20 | 1.8,100 | 65 | | 24 | Feb/22 | 13 | 19.68 | 19.69 | 20.44(0.54) | 20.95(0.53) | 21.14(0.81) | 21.55 | 1.7 | | 3 | 55(0.4) | 50 | [15] | [37] | [21] | 95 | 237 | UT | 0.7 | HoldLong | | (20) | 23 | 40 | 9 | 20 | 1.8,100 | 65 | | 25 | Feb/22 | 12 | 19.68 | 19.69 | 20.33(0.4) | 20.84(0.43) | 20.97(0.58) | 21.28 | 1.5 | | 3 | 54(1.7) | 50 | [11] | [28] | [11] | 84 | 240 | UT | 0.5 | OpenLong | | (17) | 16 | 19 | 2 | 20 | 1.6,94 | 65 | | | | |
| 26 | Feb/22 | 11 | 19.68 | 19.69 | 20.25(0.4) | 20.75(0.44) | 20.85(0.24) | 21.15 | 1.3 | | 3 | 53(2.1) | 50 | [11] | [19] | [25] | 84 | 134 | UT | 0.5 | OpenLong | | (13) | 7 | 54 | 6 | 20 | 1.6,94 | 65 | | 27 | Feb/22 | 10 | 19.68 | 19.69 | 20.17(0.25) | 20.66(0.24) | 20.8(-0.24) | 20.79 | 1 | | 3 | 51(-1.2) | 5 | [7] | [1] | [-14] | 68 | 33 | CR | -0 | HoldShort | | (9) | -7 | -30 | -3 | -20 | 1.1,90 | 65 | | 28 | Feb/22 | 9 | 19.68 | 19.69 | 20.12(0.4) | 20.61(0.63) | 20.85(0.43) | 20.99 | 1.2 | | 3 | 52(3.9) | 50 | [11] | [27] | [17] | 78 | 165 | UT | 0.2 | OpenLong? | | (11) | 12 | 47 | -7 | 20 | 1.5,90 | 65 | | 29 | Feb/18 | 15 | 19.61 | 19.45 | 20.04(0.3) | 20.48(0.39) | 20.76(0.29) | 20.68 | 1 | | 0 | 48(-1.4) | 35 | [9] | [18] | [-1] | 67 | 113 | CR | -0.2 | HoldShort? | | (9) | 8 | 5 | -13 | -9 | 1.2,87 | 59 | | 30 | Feb/18 | 14 | 19.61 | 19.45 | 19.98(0.3) | 20.4(0.39) | 20.7(0.24) | 20.65 | 1 | | 0 | 49(0) | 15 | [9] | [17] | [-15] | 78 | 123 | CR | -0.1 | OpenShort | | (9) | 7 | -43 | -9 | 14 | 1.3,95 | 59 | | | | |
| 31 | Feb/18 | 13 | 19.61 | 19.45 | 19.92(0.45) | 20.32(0.54) | 20.65(0.73) | 20.94 | 1.3 | | 0 | 49(4.5) | 50 | [13] | [34] | [14] | 100 | 268 | UT | 0.6 | HoldLong | | (14) | 21 | 15 | 1 | 20 | 2,100 | 59 | | 32 | Feb/18 | 12 | 19.61 | 19.45 | 19.83(0.35) | 20.21(0.55) | 20.5(0.69) | 20.84 | 1.2 | | 0 | 45(4.7) | 50 | [10] | [32] | [15] | 105 | 347 | UT | 0.7 | HoldLong | | (13) | 20 | 23 | 2 | 20 | 2.2,100 | 59 | | 33 | Feb/18 | 11 | 19.61 | 19.45 | 19.76(0.36) | 20.1(0.85) | 20.36(0.79) | 20.69 | 1 | | 0 | 40(5.2) | 50 | [10] | [40] | [17] | 105 | 320 | UT | 0.8 | HoldLong | | (11) | 23 | 45 | -1 | 20 | 2.2,100 | 59 | | 34 | Feb/18 | 10 | 19.61 | 19.45 | 19.69(0.25) | 19.93(0.45) | 20.2(0.45) | 20.4 | 0.8 | | 0 | 35(1.5) | 45 | [7] | [23] | [7] | 98 | 236 | UT | 0.5 | OpenLong | | (8) | 13 | 9 | -1 | 20 | 1.9,100 | 59 | | 35 | Feb/18 | 9 | 19.61 | 19.45 | 19.64(0.26) | 19.84(0.4) | 20.11(0.6) | 20.34 | 0.7 | | 0 | 33(4.2) | 50 | [7] | [27] | [12] | 100 | 261 | UT | 0.7 | HoldLong? | | (10) | 17 | 9 | 7 | 20 | 2,100 | 59 | | | | |
| 36 | Feb/17 | 15 | 19.6 | 19.26 | 19.59(0.26) | 19.76(0.41) | 19.99(0.35) | 20.28 | 0.7 | | -1 | 29(3.3) | 50 | [7] | [19] | [22] | 108 | 194 | UT | 1 | HoldLong? | | (6) | 10 | 28 | 15 | 20 | 2.3,100 | 51 | | 37 | Feb/17 | 14 | 19.6 | 19.26 | 19.54(-0.05) | 19.68(0.25) | 19.92(0.4) | 20.1 | 0.5 | | -1 | 26(-1.1) | 5 | [-1] | [16] | [18] | 100 | 427 | UR | 0.7 | SmallShort | | (6) | 11 | 27 | 12 | 20 | 2.1,97 | 51 | | 38 | Feb/17 | 13 | 19.6 | 19.26 | 19.55(-0.15) | 19.63(0.15) | 19.84(0.86) | 19.93 | 0.3 | | -1 | 27(-5.2) | -0 | [-4] | [27] | [11] | 79 | 525 | UR | 0.3 | SmallShort | | (-2) | 25 | 16 | 13 | 20 | 1.4,94 | 51 | | 39 | Feb/17 | 12 | 19.6 | 19.26 | 19.58(-0.05) | 19.6(0.2) | 19.67(0.56) | 19.83 | 0.2 | | -1 | 32(-1.1) | 5 | [-1] | [20] | [8] | 64 | 302 | UR | 0.5 | SmallShort | | (-5) | 16 | 0 | 25 | 20 | 0.8,94 | 51 | | 40 | Feb/17 | 11 | 19.6 | 19.26 | 19.58(0) | 19.56(0.26) | 19.56(0.26) | 19.83 | 0.2 | | -1 | 33(-0.5) | 5 | [0] | [13] | [8] | 65 | 181 | UR | 0.8 | SmallShort | | (-2) | 7 | -13 | 48 | 20 | 0.7,97 | 51 | | | | |
| 41 | Feb/17 | 10 | 19.6 | 19.26 | 19.59(-0.1) | 19.51(0.36) | 19.51(0.41) | 19.91 | 0.3 | | -1 | 34(-2.5) | 10 | [-3] | [18] | [20] | 40 | 345 | UR | 1.2 | SmallShort | | (-2) | 12 | 30 | 32 | 20 | 0.9,67 | 51 | | 42 | Feb/17 | 9 | 19.6 | 19.26 | 19.61(-0.15) | 19.44(0.15) | 19.43(0.05) | 19.72 | 0.1 | | -1 | 36(-2.6) | 20 | [-4] | [4] | [45] | -10 | 210 | UR | 0.8 | SmallShort? | | (-5) | 1 | 110 | 8 | 20 | 0.3,33 | 51 | | 43 | Feb/16 | 15 | 19.55 | 19.15 | 19.64(-0.25) | 19.41(-0.21) | 19.42(-0.56) | 19.05 | -0.5 | | -3 | 39(1.4) | -50 | [-7] | [-20] | [-24] | -79 | -201 | DT | -0.9 | OpenShort? | | (-10) | -16 | -39 | -14 | -20 | -1.5,9 | 37 | | 44 | Feb/16 | 14 | 19.55 | 19.15 | 19.69(-0.15) | 19.41(0) | 19.53(-0.2) | 19.29 | -0.3 | | -3 | 37(0.9) | -50 | [-4] | [-6] | [-23] | -57 | -104 | DT | -0.6 | OpenShort | | (-6) | -6 | -53 | -6 | -20 | -1,18 | 37 | | 45 | Feb/16 | 13 | 19.55 | 19.15 | 19.72(-0.05) | 19.45(0.1) | 19.57(0.36) | 19.62 | 0.1 | | -3 | 37(0) | -5 | [-2] | [13] | [6] | -33 | 81 | UR | 0.1 | SmallShort | | (-3) | 11 | 6 | 3 | 20 | -0.3,25 | 37 | | | | |
| 46 | Feb/16 | 12 | 19.55 | 19.15 | 19.73(0.05) | 19.43(0.1) | 19.5(0.26) | 19.58 | 0 | | -3 | 37(-0.7) | 10 | [2] | [11] | [5] | -36 | -67 | RG | 0.2 | Wait | | (-2) | 8 | 3 | 6 | 20 | -0.4,24 | 37 | | 47 | Feb/16 | 11 | 19.55 | 19.15 | 19.72(0.1) | 19.41(-0.31) | 19.45(0.21) | 19.56 | 0 | | -3 | 37(-2.3) | 20 | [3] | [3] | [10] | -38 | -125 | UT | 0.3 | OpenLong | | (2) | 6 | -3 | 9 | 20 | -0.4,22 | 37 | | 48 | Feb/16 | 10 | 19.55 | 19.15 | 19.7(0.2) | 19.47(-0.41) | 19.41(0.26) | 19.58 | 0 | | -3 | 40(-2.7) | 40 | [6] | [4] | [12] | -43 | -184 | UT | 0.4 | OpenLong | | (5) | 8 | 13 | -14 | 20 | -0.3,15 | 37 | | 49 | Feb/16 | 9 | 19.55 | 19.15 | 19.66(0.15) | 19.55(-0.31) | 19.36(0.16) | 19.5 | -0 | | -3 | 42(-3.8) | 25 | [4] | [2] | [11] | -53 | -182 | UT | 0.3 | OpenLong? | | (3) | 5 | 33 | -18 | 20 | -0.4,7 | 37 | | 50 | Feb/15 | 15 | 19.55 | 19.05 | 19.63(0.15) | 19.61(-0.31) | 19.33(-0.1) | 19.3 | -0.2 | | -4 | 46(-2.8) | 0 | [4] | [-5] | [-7] | -65 | -333 | DR | -0.1 | OpenShort? | | (5) | -3 | -2 | -22 | -20 | -0.7,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|