|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $84.2200 One month high (close): $122.8800
MRTX Daily Change: 1.13% Daily StdDev 3.98% MRTX EMA_5_Trend: -0.56% 10Minute StdDev: $1.282
Latest Price : $88.57(1.13%) | Tue. Mar 1, 2022($1.2) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($1.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 104.08 | 93.55 | 86.58(-0.26) | 86.89(0.07) | 86.98(-0.06) | 87.28 | -1.3 | | -25 | 11(-3) | -50 | [-7] | [-7] | [5] | 56 | 296 | DP | 0.2 | OpenShort | | (-5) | -2 | 6 | 12 | 15 | 0.5,93 | 29 | Sample size 3 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -1.14%(33%)
Daily Trend: %
Up Forces:
Down Forces: 86.58(hourly_sma_20 -0.8%)
Support Levels: 86.89(weak_hourly_sma_10 -0.45%)
Resistance Levels: 93.55(daily_ema_10 7.18%) 104.08(daily_ema_20 19.25%)
|
| | | 2 | Feb/25 | 13 | 104.08 | 93.55 | 86.81(-0.22) | 86.83(0.3) | 87.03(-0.06) | 87.08 | -1.3 | | -25 | 14(-1.7) | -50 | [-6] | [-4] | [0] | 46 | 211 | DT | 0 | OpenShort | | (-8) | -2 | 5 | 13 | -20 | 0.2,91 | 29 | | 3 | Feb/25 | 12 | 104.08 | 93.55 | 87(-0.22) | 86.57(0.42) | 87.08(0.17) | 86.94 | -1.4 | | -25 | 16(-1.4) | -50 | [-6] | [4] | [-4] | 31 | 224 | RG | -0.1 | Wait | | (-7) | 4 | -3 | 10 | -20 | -0,81 | 29 | | 4 | Feb/25 | 11 | 104.08 | 93.55 | 87.19(-0.27) | 86.21(0.28) | 86.93(0.14) | 87.03 | -1.4 | | -25 | 17(-1.6) | -50 | [-7] | [1] | [6] | 20 | 253 | UR | 0 | SmallShort | | (-7) | 4 | 11 | 10 | 9 | -0.1,72 | 29 | | 5 | Feb/25 | 10 | 104.08 | 93.55 | 87.43(-0.23) | 85.97(0.16) | 86.81(-0.01) | 86.68 | -1.4 | | -25 | 19(-0.8) | -50 | [-6] | [-4] | [-4] | 7 | 112 | DT | -0.1 | OpenShort | | (-9) | -0 | -22 | 13 | 17 | -0.3,64 | 29 | | | | |
| 6 | Feb/25 | 9 | 104.08 | 93.55 | 87.63(-0.2) | 85.83(0.16) | 86.82(0.23) | 87.37 | -1.3 | | -25 | 20(-0.8) | -50 | [-5] | [2] | [10] | 1 | 201 | UR | 0.2 | SmallShort? | | (-5) | 6 | 1 | 10 | 20 | -0.1,53 | 29 | | 7 | Feb/24 | 15 | 105.11 | 95.21 | 87.81(-0.2) | 85.69(0.06) | 86.62(0.66) | 87.33 | -1.5 | | -26 | 20(-1.7) | -30 | [-5] | [10] | [23] | -11 | 277 | UR | 0.3 | SmallShort? | | (-6) | 17 | 35 | 9 | 20 | -0.2,44 | 30 | | 8 | Feb/24 | 14 | 105.11 | 95.21 | 87.99(-0.31) | 85.64(-0.09) | 86.05(0.64) | 86.25 | -1.6 | | -26 | 22(-0.6) | -50 | [-8] | [6] | [4] | -31 | 215 | UR | 0.1 | SmallShort | | (-8) | 16 | -5 | 7 | 20 | -0.7,37 | 30 | | 9 | Feb/24 | 13 | 105.11 | 95.21 | 88.26(-0.32) | 85.72(-0.26) | 85.5(0.41) | 86.41 | -1.6 | | -26 | 23(-0.7) | -50 | [-8] | [-2] | [10] | -30 | 166 | DP | 0.3 | OpenShort | | (-9) | 10 | -6 | 18 | 20 | -0.7,38 | 30 | | 10 | Feb/24 | 12 | 105.11 | 95.21 | 88.54(-0.3) | 85.94(-0.38) | 85.15(0.39) | 86.6 | -1.5 | | -26 | 23(-0.6) | -50 | [-8] | [-4] | [16] | -38 | 131 | DP | 0.5 | OpenShort | | (-9) | 10 | 1 | 22 | 20 | -0.7,30 | 30 | | | | |
| 11 | Feb/24 | 11 | 105.11 | 95.21 | 88.81(-0.27) | 86.27(-0.58) | 84.82(0.13) | 86.56 | -1.5 | | -26 | 24(-0.2) | -20 | [-7] | [-12] | [37] | -53 | 16 | DP | 0.6 | OpenShort | | (-10) | 3 | 67 | 17 | 20 | -0.8,17 | 30 | | 12 | Feb/24 | 10 | 105.11 | 95.21 | 89.05(-0.37) | 86.77(-0.73) | 84.71(-0.58) | 84.54 | -1.7 | | -26 | 24(1.4) | -50 | [-9] | [-32] | [12] | -83 | -311 | DP | -0.1 | OpenShort | | (-11) | -15 | 40 | 8 | -20 | -1.5,5 | 30 | | 13 | Feb/24 | 9 | 105.11 | 95.21 | 89.38(-0.5) | 87.41(-0.87) | 85.2(-0.87) | 83.35 | -1.8 | | -26 | 23(2.8) | -50 | [-13] | [-42] | [-26] | -105 | -418 | DT | -0.7 | HoldShort? | | (-13) | -22 | -42 | 1 | -20 | -2.2,0 | 30 | | 14 | Feb/23 | 15 | 106.45 | 97.81 | 89.83(-0.48) | 88.18(-0.8) | 85.95(-0.92) | 84.62 | -1.9 | | -24 | 20(0.7) | -50 | [-12] | [-42] | [-15] | -105 | -356 | DT | -0.6 | CloseShort? | | (-12) | -23 | -17 | 1 | -20 | -2.2,0 | 27 | | 15 | Feb/23 | 14 | 106.45 | 97.81 | 90.26(-0.33) | 88.89(-0.63) | 86.75(-1.14) | 85.15 | -1.9 | | -24 | 19(3) | -50 | [-8] | [-45] | [-23] | -107 | -531 | DT | -0.7 | HoldShort | | (-13) | -29 | -32 | 7 | -20 | -2.3,1 | 27 | | | | |
| 16 | Feb/23 | 13 | 106.45 | 97.81 | 90.56(-0.32) | 89.45(-0.53) | 87.75(-1.2) | 86.13 | -1.8 | | -24 | 16(2.3) | -50 | [-8] | [-45] | [-20] | -109 | -469 | DT | -0.9 | HoldShort | | (-8) | -30 | -26 | -1 | -20 | -2.4,1 | 27 | | 17 | Feb/23 | 12 | 106.45 | 97.81 | 90.85(-0.35) | 89.93(-0.44) | 88.82(-0.89) | 86.95 | -1.7 | | -24 | 14(1.6) | -50 | [-9] | [-36] | [-12] | -109 | -316 | DT | -1.2 | HoldShort | | (-8) | -22 | 3 | -10 | -20 | -2.4,1 | 27 | | 18 | Feb/23 | 11 | 106.45 | 97.81 | 91.17(-0.36) | 90.33(-0.53) | 89.62(-0.91) | 86.85 | -1.7 | | -24 | 12(2.9) | -50 | [-9] | [-38] | [-36] | -128 | -349 | DT | -2 | HoldShort | | (-11) | -23 | -55 | -29 | -20 | -3.1,0 | 27 | | 19 | Feb/23 | 10 | 106.45 | 97.81 | 91.5(-0.31) | 90.81(-0.38) | 90.44(-0.69) | 88.59 | -1.6 | | -24 | 10(0.5) | -50 | [-8] | [-30] | [-25] | -106 | -196 | DT | -1.7 | CloseShort | | (-7) | -17 | -46 | -16 | -20 | -2.7,12 | 27 | | 20 | Feb/23 | 9 | 106.45 | 97.81 | 91.78(-0.25) | 91.16(-0.23) | 91.07(-0.13) | 90.08 | -1.4 | | -24 | 9(-0.9) | -50 | [-6] | [-14] | [-19] | -78 | 5 | DT | -1 | HoldShort? | | (-7) | -3 | -48 | -5 | -20 | -1.7,15 | 27 | | | | |
| 21 | Feb/22 | 15 | 108.05 | 100.13 | 92.01(-0.03) | 91.37(0.05) | 91.19(0.21) | 91.63 | -1.6 | | -23 | 10(-1.3) | -40 | [-1] | [-1] | [9] | -41 | 34 | DP | 0.4 | OpenShort? | | (-5) | 5 | 22 | 4 | 14 | -0.3,17 | 27 | | 22 | Feb/22 | 14 | 108.05 | 100.13 | 92.04(-0.18) | 91.32(-0.03) | 91(-0.05) | 90.91 | -1.7 | | -23 | 11(-0.4) | -50 | [-5] | [-10] | [0] | -58 | 33 | DT | -0.1 | OpenShort | | (-3) | -1 | 2 | 9 | -20 | -1,17 | 27 | | 23 | Feb/22 | 13 | 108.05 | 100.13 | 92.21(-0.18) | 91.35(-0.15) | 91.05(-0.16) | 90.85 | -1.7 | | -23 | 12(-0.3) | -50 | [-5] | [-14] | [-9] | -64 | -22 | DT | -0.2 | OpenShort | | (-5) | -4 | -26 | 5 | -9 | -1.1,14 | 27 | | 24 | Feb/22 | 12 | 108.05 | 100.13 | 92.38(-0.1) | 91.49(-0.15) | 91.2(-0.05) | 91.69 | -1.6 | | -23 | 12(-0.3) | -50 | [-3] | [-11] | [15] | -53 | 12 | DP | 0.4 | OpenShort | | (-4) | -1 | 31 | 6 | 20 | -0.6,12 | 27 | | 25 | Feb/22 | 11 | 108.05 | 100.13 | 92.47(-0.05) | 91.63(-0.05) | 91.25(-0.33) | 90.69 | -1.7 | | -23 | 12(0.6) | -50 | [-1] | [-16] | [-10] | -85 | -218 | DT | -0.5 | HoldShort | | (-5) | -9 | -9 | -12 | -20 | -1.4,0 | 27 | | | | |
| 26 | Feb/22 | 10 | 108.05 | 100.13 | 92.52(-0.05) | 91.68(-0.11) | 91.55(-0.13) | 90.99 | -1.7 | | -23 | 12(0.5) | -50 | [-1] | [-12] | [-5] | -78 | -152 | DT | -0.5 | HoldShort | | (-1) | -3 | 0 | -14 | -20 | -1.3,5 | 27 | | 27 | Feb/22 | 9 | 108.05 | 100.13 | 92.57(0.02) | 91.78(-0.24) | 91.67(0.03) | 90.98 | -1.7 | | -23 | 11(-0.2) | -50 | [1] | [-9] | [-8] | -71 | -181 | DR | -0.6 | OpenShort? | | (-1) | 1 | -18 | -9 | -8 | -1.4,14 | 27 | | 28 | Feb/18 | 15 | 109.39 | 103.04 | 92.55(0.01) | 92(-0.21) | 91.64(-0.16) | 91.56 | -1.9 | | -19 | 11(-1.3) | -50 | [0] | [-13] | [-5] | -48 | -156 | DR | -0.1 | OpenShort? | | (1) | -4 | -15 | 1 | 4 | -0.9,25 | 32 | | 29 | Feb/18 | 14 | 109.39 | 103.04 | 92.54(-0.83) | 92.19(-0.23) | 91.79(-0.24) | 92.07 | -1.9 | | -19 | 13(-24.5) | -50 | [-21] | [-21] | [3] | -36 | 656 | DP | 0.2 | OpenShort | | (1) | -6 | -3 | 0 | 20 | -0.4,24 | 32 | | 30 | Feb/18 | 13 | 109.39 | 103.04 | 93.31(-0.78) | 92.4(-0.26) | 92.01(0.24) | 92.15 | -1.9 | | -19 | 37(-11.4) | -50 | [-20] | [-9] | [9] | -44 | 650 | DP | 0 | OpenShort | | (-25) | 6 | 21 | -4 | 20 | -0.3,14 | 32 | | | | |
| 31 | Feb/18 | 12 | 109.39 | 103.04 | 94.04(-0.81) | 92.64(-0.13) | 91.79(-0.13) | 91.46 | -1.9 | | -19 | 49(-8) | -50 | [-21] | [-17] | [-1] | -50 | 443 | DT | -0.1 | OpenShort | | (-24) | -3 | 13 | -3 | -20 | -0.6,15 | 32 | | 32 | Feb/18 | 11 | 109.39 | 103.04 | 94.81(-0.85) | 92.76(-0.35) | 91.91(-0.54) | 91.05 | -2 | | -19 | 57(-6) | -50 | [-22] | [-30] | [-15] | -36 | 253 | DT | -0.2 | OpenShort | | (-25) | -14 | -34 | 10 | -20 | -0.7,32 | 32 | | 33 | Feb/18 | 10 | 109.39 | 103.04 | 95.62(-0.74) | 93.09(-0.15) | 92.41(-0.12) | 92.17 | -1.9 | | -19 | 63(-4.9) | -50 | [-19] | [-16] | [-11] | -33 | 290 | DT | -0 | OpenShort | | (-23) | -3 | -32 | 9 | -20 | -0.6,32 | 32 | | 34 | Feb/18 | 9 | 109.39 | 103.04 | 96.33(-0.63) | 93.23(-0.09) | 92.52(-0.29) | 93.23 | -1.7 | | -19 | 67(-2.4) | -50 | [-16] | [-19] | [23] | -40 | 188 | DP | 0.1 | OpenShort? | | (-21) | -8 | 66 | 4 | 7 | -0.5,23 | 32 | | 35 | Feb/17 | 15 | 110.63 | 105.81 | 96.94(-0.71) | 93.31(-0.07) | 92.79(-0.78) | 91.08 | -2.3 | | -17 | 70(-7.2) | -50 | [-18] | [-32] | [-22] | -65 | -128 | DT | -0.3 | OpenShort? | | (-21) | -20 | -27 | -5 | -20 | -0.9,8 | 38 | | | | |
| 36 | Feb/17 | 14 | 110.63 | 105.81 | 97.63(-0.5) | 93.38(0.04) | 93.52(-0.07) | 91.96 | -2.2 | | -17 | 77(0.6) | -50 | [-13] | [-11] | [-23] | -61 | -136 | DT | -0.2 | OpenShort | | (-19) | -2 | -43 | -3 | -20 | -0.9,12 | 38 | | 37 | Feb/17 | 13 | 110.63 | 105.81 | 98.12(-0.46) | 93.34(0.25) | 93.59(-0.2) | 93.37 | -2 | | -17 | 76(0.6) | -50 | [-12] | [-11] | [-4] | -52 | -104 | DT | -0 | OpenShort | | (-13) | -5 | 2 | 0 | -20 | -0.7,16 | 38 | | 38 | Feb/17 | 12 | 110.63 | 105.81 | 98.57(-0.42) | 93.11(0.22) | 93.78(-0.21) | 93.31 | -2 | | -17 | 76(1.1) | -50 | [-11] | [-12] | [-12] | -51 | -193 | DT | -0.1 | OpenShort | | (-14) | -5 | -28 | 4 | -20 | -0.8,19 | 38 | | 39 | Feb/17 | 11 | 110.63 | 105.81 | 98.99(-0.39) | 92.91(-1.4) | 93.98(0.13) | 94.25 | -1.9 | | -17 | 75(0.7) | -50 | [-10] | [-24] | [30] | -51 | -89 | DP | 0 | OpenShort | | (-11) | 3 | -9 | 2 | 20 | -0.7,17 | 38 | | 40 | Feb/17 | 10 | 110.63 | 105.81 | 99.38(-0.33) | 94.23(-1.2) | 93.86(0.79) | 94.56 | -1.9 | | -17 | 74(0.4) | -20 | [-9] | [-4] | [46] | -53 | -7 | DP | 0.1 | OpenShort | | (-11) | 20 | 59 | 4 | 20 | -0.8,17 | 38 | | | | |
| 41 | Feb/17 | 9 | 110.63 | 105.81 | 99.71(-0.48) | 95.37(-1.54) | 93.12(0.02) | 92.62 | -2.1 | | -17 | 74(3) | -50 | [-12] | [-29] | [-6] | -62 | -266 | DT | -0.1 | OpenShort? | | (-14) | 1 | -46 | 4 | 20 | -1.1,16 | 38 | | 42 | Feb/16 | 15 | 112.07 | 108.55 | 100.19(-0.43) | 96.86(-1.32) | 93.1(0.68) | 94.16 | -2.4 | | -14 | 71(-8.6) | -50 | [-11] | [-8] | [10] | -57 | -50 | DP | 0.2 | OpenShort? | | (-11) | 18 | 1 | 12 | 20 | -1,18 | 44 | | 43 | Feb/16 | 14 | 112.07 | 108.55 | 100.62(-0.39) | 98.16(-1.27) | 92.47(0.71) | 94.14 | -2.4 | | -14 | 79(2.3) | -50 | [-10] | [-6] | [6] | -65 | -118 | DP | 0.3 | OpenShort | | (-12) | 18 | 14 | 12 | -15 | -1.1,13 | 44 | | 44 | Feb/16 | 13 | 112.07 | 108.55 | 101.01(-0.44) | 99.42(-1.13) | 91.82(-2.91) | 93.66 | -2.5 | | -14 | 77(3.3) | -50 | [-11] | [-98] | [7] | -75 | -996 | DP | 0.3 | OpenShort | | (-12) | -75 | 61 | 3 | -20 | -1.3,8 | 44 | | 45 | Feb/16 | 12 | 112.07 | 108.55 | 101.46(-0.56) | 100.56(-1.31) | 94.57(-3.13) | 91.66 | -2.8 | | -14 | 74(6.8) | -50 | [-14] | [-107] | [-32] | -92 | -1176 | DT | -0.5 | OpenShort | | (-16) | -81 | -4 | -5 | -20 | -1.8,3 | 44 | | | | |
| 46 | Feb/16 | 11 | 112.07 | 108.55 | 102.03(-0.59) | 101.89(-0.97) | 97.63(-2.92) | 91.79 | -2.7 | | -14 | 67(7.3) | -50 | [-15] | [-97] | [-42] | -101 | -1128 | DT | -1.2 | HoldShort | | (-16) | -75 | 26 | -62 | -20 | -2.1,2 | 44 | | 47 | Feb/16 | 10 | 112.07 | 108.55 | 102.64(-0.68) | 102.89(-1.13) | 100.57(-3.23) | 90.96 | -2.9 | | -14 | 60(13.8) | -50 | [-18] | [-108] | [-58] | -85 | -1257 | DT | -2.2 | OpenShort | | (-19) | -83 | -6 | -55 | -20 | -2.7,33 | 44 | | 48 | Feb/16 | 9 | 112.07 | 108.55 | 103.34(-0.71) | 104.07(-0.95) | 103.93(-2.88) | 91.15 | -2.8 | | -14 | 46(17.3) | -50 | [-18] | [-97] | [-196] | -76 | -1191 | DT | -3.8 | OpenShort? | | (-19) | -74 | -428 | -25 | -20 | -3.6,64 | 44 | | 49 | Feb/15 | 15 | 113.47 | 111.08 | 104.08(0.04) | 105.07(0.52) | 107.01(0.43) | 107.46 | -1 | | -8 | 28(-5.2) | -5 | [1] | [15] | [15] | 86 | 384 | RG | 0.2 | Wait? | | (2) | 11 | 19 | 29 | 20 | 1.6,96 | 48 | | 50 | Feb/15 | 14 | 113.47 | 111.08 | 104.04(0.05) | 104.53(0.46) | 106.55(0.39) | 106.74 | -1.1 | | -8 | 34(0.9) | -20 | [1] | [15] | [8] | 79 | 310 | RG | 0.1 | Wait | | (0) | 11 | -2 | 26 | 20 | 1.3,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|