|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $158.1600 One month high (close): $167.8900
IWD Daily Change: 2.84% Daily StdDev 1% IWD EMA_5_Trend: 0.08% 10Minute StdDev: $2.6502
Latest Price : $162.85(2.84%) | Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.8)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 163.43 | 161.8 | 158.88(0.06) | 159.39(0.45) | 161.96(0.37) | 162.61 | -0.3 | | -6 | 104(4.8) | 25 | [6] | [60] | [5] | 85 | 258 | UT | 0.3 | OpenLong | | (6) | 37 | 2 | 1 | 20 | 1.4,100 | 45 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 163.43(daily_ema_20 0.5%)
Down Forces: 161.8(daily_ema_10 -0.5%)
Support Levels: 159.39(weak_hourly_sma_10 -1.98%) 158.88(weak_hourly_sma_20 -2.29%)
Resistance Levels:
|
| | | 2 | Feb/25 | 13 | 163.43 | 161.8 | 158.78(0.09) | 158.67(0.44) | 161.37(0.61) | 162.57 | -0.3 | | -6 | 99(5.5) | 40 | [9] | [84] | [13] | 88 | 294 | UT | 0.5 | OpenLong | | (7) | 61 | 15 | 13 | 20 | 1.5,100 | 45 | | 3 | Feb/25 | 12 | 163.43 | 161.8 | 158.64(0.08) | 157.98(0.48) | 160.39(0.77) | 162.36 | -0.4 | | -6 | 94(5.7) | 35 | [8] | [102] | [25] | 90 | 327 | UT | 0.8 | OpenLong | | (9) | 77 | 41 | 24 | 20 | 1.6,100 | 45 | | 4 | Feb/25 | 11 | 163.43 | 161.8 | 158.52(0.04) | 157.22(0.23) | 159.16(0.85) | 161.79 | -0.7 | | -6 | 88(2.6) | 15 | [4] | [97] | [52] | 81 | 359 | UT | 1.2 | OpenLong | | (7) | 85 | 99 | 39 | 20 | 1.5,93 | 45 | | 5 | Feb/25 | 10 | 163.43 | 161.8 | 158.46(-0.03) | 156.86(0.08) | 157.82(0.63) | 160.43 | -1.2 | | -6 | 86(-1.8) | -20 | [-3] | [65] | [33] | 48 | 282 | UR | 1.2 | SmallShort | | (-1) | 63 | 48 | 38 | 20 | 0.9,75 | 45 | | | | |
| 6 | Feb/25 | 9 | 163.43 | 161.8 | 158.51(-0.04) | 156.74(0.03) | 156.83(0.54) | 159.77 | -1.5 | | -6 | 87(-2.9) | -15 | [-4] | [54] | [69] | 18 | 230 | UR | 1.4 | SmallShort? | | (-5) | 54 | 158 | 33 | 20 | 0.6,53 | 45 | | 7 | Feb/24 | 15 | 163.3 | 162.03 | 158.58(-0.11) | 156.69(-0.16) | 155.98(0.29) | 157.63 | -2.2 | | -11 | 90(1.6) | -40 | [-11] | [13] | [43] | -35 | 97 | UR | 0.7 | SmallShort? | | (-15) | 29 | 102 | 18 | 20 | -0.4,25 | 34 | | 8 | Feb/24 | 14 | 163.3 | 162.03 | 158.76(-0.17) | 156.94(-0.22) | 155.53(0.17) | 156.26 | -2.7 | | -11 | 89(-0.1) | -40 | [-18] | [-3] | [28] | -66 | 34 | DP | 0.3 | OpenShort | | (-19) | 18 | 74 | 9 | 16 | -1.1,12 | 34 | | 9 | Feb/24 | 13 | 163.3 | 162.03 | 159.03(-0.22) | 157.29(-0.31) | 155.26(-0.4) | 155.26 | -3.1 | | -11 | 89(3.3) | -50 | [-23] | [-70] | [1] | -82 | -130 | DP | 0 | OpenShort | | (-24) | -43 | 6 | 8 | -20 | -1.6,8 | 34 | | 10 | Feb/24 | 12 | 163.3 | 162.03 | 159.38(-0.19) | 157.78(-0.37) | 155.88(-0.49) | 155.19 | -3.1 | | -11 | 86(7.1) | -50 | [-20] | [-82] | [-10] | -89 | -198 | DT | -0.3 | OpenShort | | (-27) | -52 | -28 | 15 | -20 | -1.9,9 | 34 | | | | |
| 11 | Feb/24 | 11 | 163.3 | 162.03 | 159.68(-0.18) | 158.37(-0.31) | 156.64(-0.48) | 155.56 | -3 | | -11 | 78(7.8) | -50 | [-19] | [-78] | [-4] | -93 | -206 | DT | -0.5 | OpenShort | | (-22) | -51 | 1 | 4 | -20 | -2,7 | 34 | | 12 | Feb/24 | 10 | 163.3 | 162.03 | 159.97(-0.19) | 158.87(-0.26) | 157.4(-0.58) | 155.55 | -3 | | -11 | 71(9.4) | -50 | [-20] | [-86] | [10] | -106 | -239 | BT | -1 | OpenLong | | (-22) | -62 | 53 | -4 | -20 | -2.4,4 | 34 | | 13 | Feb/24 | 9 | 163.3 | 162.03 | 160.27(-0.25) | 159.29(-0.33) | 158.32(-0.63) | 154.84 | -3.2 | | -11 | 61(20.6) | -50 | [-27] | [-96] | [-98] | -135 | -255 | DT | -2.2 | HoldShort? | | (-26) | -67 | -256 | -16 | -20 | -3.4,0 | 34 | | 14 | Feb/23 | 15 | 163.44 | 162.97 | 160.67(-0.12) | 159.81(-0.16) | 159.33(-0.23) | 158.32 | -2.1 | | -7 | 41(1.4) | -50 | [-13] | [-41] | [-20] | -105 | -92 | DT | -1 | HoldShort? | | (-16) | -25 | -47 | -12 | -20 | -2.2,0 | 29 | | 15 | Feb/23 | 14 | 163.44 | 162.97 | 160.87(-0.1) | 160.07(-0.13) | 159.69(-0.26) | 158.96 | -1.8 | | -7 | 39(2) | -50 | [-11] | [-42] | [-13] | -93 | -88 | DT | -0.8 | OpenShort | | (-13) | -28 | -30 | -7 | -17 | -2,7 | 29 | | | | |
| 16 | Feb/23 | 13 | 163.44 | 162.97 | 161.03(-0.11) | 160.28(-0.12) | 160.1(-0.16) | 159.37 | -1.6 | | -7 | 37(1) | -50 | [-12] | [-31] | [-24] | -88 | -36 | DT | -0.8 | OpenShort | | (-11) | -17 | -64 | -9 | -13 | -1.8,7 | 29 | | 17 | Feb/23 | 12 | 163.44 | 162.97 | 161.2(-0.09) | 160.48(-0.06) | 160.36(0.07) | 160.25 | -1.3 | | -7 | 36(-3.2) | -50 | [-10] | [-3] | [11] | -68 | 39 | DP | -0.1 | OpenShort | | (-9) | 7 | 36 | -9 | 4 | -1.1,10 | 29 | | 18 | Feb/23 | 11 | 163.44 | 162.97 | 161.34(-0.12) | 160.58(-0.12) | 160.25(-0.03) | 159.75 | -1.5 | | -7 | 39(-0.7) | -50 | [-13] | [-17] | [-9] | -72 | 3 | DT | -0.5 | OpenShort | | (-13) | -3 | -22 | -1 | -12 | -1.6,18 | 29 | | 19 | Feb/23 | 10 | 163.44 | 162.97 | 161.53(-0.09) | 160.78(-0.12) | 160.3(-0.1) | 160.06 | -1.4 | | -7 | 40(0) | -50 | [-10] | [-24] | [-22] | -60 | -30 | DT | -0.2 | OpenShort | | (-13) | -11 | -72 | 13 | -6 | -1.5,28 | 29 | | 20 | Feb/23 | 9 | 163.44 | 162.97 | 161.68(-0.06) | 160.98(-0.01) | 160.46(0.01) | 161.06 | -1 | | -7 | 40(-0.9) | -40 | [-6] | [-6] | [15] | -40 | 18 | DP | 0.6 | OpenShort? | | (-8) | 1 | 33 | 20 | 9 | -0.6,25 | 29 | | | | |
| 21 | Feb/22 | 15 | 163.64 | 163.79 | 161.77(-0.08) | 161(-0.02) | 160.45(-0.07) | 160.61 | -1.4 | | -2 | 41(-6.7) | -25 | [-9] | [-13] | [19] | -68 | -12 | DP | 0.2 | OpenShort? | | (-8) | -7 | 58 | 5 | -11 | -1.1,10 | 38 | | 22 | Feb/22 | 14 | 163.64 | 163.79 | 161.9(-0.17) | 161.04(-0.14) | 160.57(-0.23) | 159.81 | -1.7 | | -2 | 48(-2.3) | -50 | [-18] | [-39] | [-6] | -100 | -27 | DT | -0.7 | CloseShort | | (-14) | -25 | -9 | -7 | -20 | -2,0 | 38 | | 23 | Feb/22 | 13 | 163.64 | 163.79 | 162.17(-0.14) | 161.27(-0.16) | 160.94(-0.2) | 159.93 | -1.7 | | -2 | 50(-0.3) | -50 | [-15] | [-36] | [-25] | -100 | -57 | DT | -0.9 | CloseShort | | (-19) | -21 | -65 | -9 | -20 | -2,0 | 38 | | 24 | Feb/22 | 12 | 163.64 | 163.79 | 162.4(-0.09) | 161.53(-0.09) | 161.26(-0.15) | 160.83 | -1.3 | | -2 | 50(0.5) | -50 | [-10] | [-26] | [-8] | -83 | -52 | DT | -0.4 | HoldShort | | (-14) | -16 | -19 | -4 | -9 | -1.4,2 | 38 | | 25 | Feb/22 | 11 | 163.64 | 163.79 | 162.55(-0.09) | 161.67(-0.08) | 161.5(-0.03) | 161.09 | -1.2 | | -2 | 50(0.7) | -50 | [-10] | [-13] | [-8] | -79 | -14 | DT | -0.4 | HoldShort | | (-11) | -3 | -21 | -3 | -11 | -1.3,4 | 38 | | | | |
| 26 | Feb/22 | 10 | 163.64 | 163.79 | 162.7(-0.07) | 161.8(-0.05) | 161.55(0.07) | 161.38 | -1 | | -2 | 49(-1.3) | -30 | [-7] | [0] | [-0] | -73 | 0 | DT | -0.2 | OpenShort | | (-11) | 7 | 1 | -2 | -1 | -1.2,7 | 38 | | 27 | Feb/22 | 9 | 163.64 | 163.79 | 162.81(-0.1) | 161.88(-0.14) | 161.44(-0.09) | 161.36 | -1 | | -2 | 50(2.2) | -50 | [-11] | [-23] | [-4] | -70 | -20 | DT | -0.1 | OpenShort? | | (-11) | -10 | -17 | 8 | 2 | -1.3,13 | 38 | | 28 | Feb/18 | 15 | 163.76 | 164.3 | 162.97(-0.09) | 162.1(-0.1) | 161.59(-0.12) | 161.61 | -1 | | 1 | 48(-2.3) | -50 | [-10] | [-22] | [-9] | -69 | -25 | DT | 0 | OpenShort? | | (-9) | -13 | -34 | 11 | -1 | -1.3,14 | 45 | | 29 | Feb/18 | 14 | 163.76 | 164.3 | 163.11(-0.06) | 162.27(-0.07) | 161.78(-0.02) | 162.08 | -0.8 | | 1 | 51(-0.2) | 10 | [-7] | [-9] | [22] | -67 | -8 | RG | 0.3 | Wait | | (-8) | -2 | 58 | 11 | 7 | -1,8 | 45 | | 30 | Feb/18 | 13 | 163.76 | 164.3 | 163.21(-0.1) | 162.38(-0.1) | 161.82(-0.14) | 161.28 | -1.2 | | 1 | 51(3.8) | -50 | [-11] | [-25] | [-2] | -95 | -60 | DT | -0.5 | OpenShort | | (-12) | -15 | 2 | -5 | -20 | -1.8,0 | 45 | | | | |
| 31 | Feb/18 | 12 | 163.76 | 164.3 | 163.37(-0.1) | 162.54(-0.14) | 162.04(-0.18) | 161.25 | -1.2 | | 1 | 47(5.3) | -50 | [-11] | [-32] | [-14] | -101 | -78 | DT | -0.8 | HoldShort | | (-12) | -19 | -35 | -2 | -20 | -2.2,4 | 45 | | 32 | Feb/18 | 11 | 163.76 | 164.3 | 163.53(-0.07) | 162.76(-0.2) | 162.33(-0.18) | 161.73 | -1 | | 1 | 42(4.3) | -50 | [-8] | [-34] | [-21] | -99 | -87 | DT | -0.7 | OpenShort | | (-11) | -19 | -63 | 0 | -3 | -2.1,4 | 45 | | 33 | Feb/18 | 10 | 163.76 | 164.3 | 163.65(-0.05) | 163.08(-0.11) | 162.62(-0.06) | 162.61 | -0.6 | | 1 | 37(-0.1) | -10 | [-5] | [-16] | [8] | -79 | -27 | DP | -0 | OpenShort | | (-6) | -7 | 22 | 3 | 4 | -1.3,4 | 45 | | 34 | Feb/18 | 9 | 163.76 | 164.3 | 163.73(-0.06) | 163.26(-0.11) | 162.72(-0.13) | 162.3 | -0.7 | | 1 | 37(4.2) | -30 | [-7] | [-23] | [-4] | -95 | -64 | DT | -0.5 | OpenShort? | | (-8) | -14 | -1 | -12 | -20 | -1.8,0 | 45 | | 35 | Feb/17 | 15 | 163.79 | 164.65 | 163.83(-0.06) | 163.44(-0.1) | 162.93(-0.07) | 162.32 | -0.7 | | 2 | 33(3.8) | -30 | [-7] | [-16] | [-12] | -99 | -50 | DT | -0.9 | OpenShort? | | (-6) | -8 | -23 | -15 | -20 | -2.2,6 | 53 | | | | |
| 36 | Feb/17 | 14 | 163.79 | 164.65 | 163.93(0.01) | 163.6(-0.09) | 163.04(-0.09) | 162.64 | -0.6 | | 2 | 29(-1.6) | 0 | [1] | [-16] | [-16] | -89 | -110 | DR | -0.7 | HoldShort | | (-6) | -10 | -40 | -8 | -20 | -2.1,14 | 53 | | 37 | Feb/17 | 13 | 163.79 | 164.65 | 163.91(0.04) | 163.75(-0.06) | 163.19(-0.21) | 163.19 | -0.3 | | 2 | 31(-5.5) | 15 | [4] | [-26] | [-6] | -59 | -126 | DR | 0 | OpenShort | | (2) | -23 | -12 | -4 | -13 | -1.1,19 | 53 | | 38 | Feb/17 | 12 | 163.79 | 164.65 | 163.85(0.02) | 163.85(-0.05) | 163.54(-0.15) | 163.36 | -0.2 | | 2 | 37(-1.9) | 20 | [2] | [-20] | [1] | -54 | -83 | RG | -0.2 | Wait | | (5) | -16 | 14 | -20 | -6 | -0.7,14 | 53 | | 39 | Feb/17 | 11 | 163.79 | 164.65 | 163.82(0.01) | 163.94(-0.07) | 163.79(-0.09) | 163.17 | -0.3 | | 2 | 38(-0.6) | 15 | [1] | [-15] | [-1] | -65 | -70 | DR | -0.8 | OpenShort | | (2) | -10 | 24 | -47 | -20 | -0.8,5 | 53 | | 40 | Feb/17 | 10 | 163.79 | 164.65 | 163.82(0) | 164.05(-0.1) | 163.94(-0.15) | 162.83 | -0.5 | | 2 | 39(-0.8) | -25 | [0] | [-23] | [-23] | -47 | -94 | DR | -1.4 | OpenShort | | (-1) | -16 | -41 | -38 | -20 | -1.2,33 | 53 | | | | |
| 41 | Feb/17 | 9 | 163.79 | 164.65 | 163.8(0.04) | 164.21(-0.05) | 164.19(-0.07) | 163.41 | -0.2 | | 2 | 40(-2.3) | -5 | [4] | [-11] | [-39] | 5 | -73 | DR | -1 | OpenShort? | | (4) | -8 | -107 | -12 | -19 | -0.5,67 | 53 | | 42 | Feb/16 | 15 | 163.89 | 164.93 | 163.74(0.04) | 164.29(0.04) | 164.31(0.1) | 164.93 | 0.5 | | 3 | 42(2.2) | 45 | [4] | [13] | [10] | 77 | 56 | UT | 0.7 | OpenLong? | | (9) | 11 | 20 | 10 | 18 | 1.4,92 | 65 | | 43 | Feb/16 | 14 | 163.89 | 164.93 | 163.68(0.02) | 164.22(0.01) | 164.14(0.04) | 164.65 | 0.4 | | 3 | 40(1.3) | 50 | [2] | [5] | [21] | 66 | 51 | UT | 0.6 | OpenLong | | (4) | 4 | 56 | 4 | 15 | 1.2,86 | 65 | | 44 | Feb/16 | 13 | 163.89 | 164.93 | 163.65(-0.01) | 164.2(-0.02) | 164.08(-0.04) | 163.87 | -0 | | 3 | 39(-0.4) | -5 | [-1] | [-7] | [-4] | 40 | 10 | RG | -0.3 | Wait | | (-1) | -4 | -7 | -4 | -9 | 0.3,82 | 65 | | 45 | Feb/16 | 12 | 163.89 | 164.93 | 163.66(-0.03) | 164.23(-0.01) | 164.15(-0.04) | 163.97 | 0 | | 3 | 39(-2.4) | -15 | [-3] | [-7] | [-5] | 46 | 39 | DT | -0.2 | OpenShort | | (-1) | -4 | -10 | -3 | -8 | 0.4,86 | 65 | | | | |
| 46 | Feb/16 | 11 | 163.89 | 164.93 | 163.71(-0.05) | 164.25(0.1) | 164.22(-0.04) | 164.12 | 0.1 | | 3 | 41(-5.8) | -30 | [-6] | [-1] | [-2] | 54 | 68 | DT | -0.1 | OpenShort | | (-2) | -4 | -1 | 3 | -20 | 0.5,91 | 65 | | 47 | Feb/16 | 10 | 163.89 | 164.93 | 163.8(-0.06) | 164.08(0.13) | 164.29(-0.01) | 164.14 | 0.1 | | 3 | 47(-6) | -40 | [-7] | [3] | [-5] | 52 | 74 | RG | -0.2 | Wait | | (-6) | -1 | -13 | 6 | -20 | 0.4,92 | 65 | | 48 | Feb/16 | 9 | 163.89 | 164.93 | 163.9(-0.06) | 163.86(0.1) | 164.3(-0.01) | 164.32 | 0.2 | | 3 | 53(-6.2) | -25 | [-7] | [2] | [5] | 55 | 84 | UR | 0 | SmallShort? | | (-7) | -1 | 7 | 18 | -3 | 0.4,95 | 65 | | 49 | Feb/15 | 15 | 163.92 | 165.09 | 164(-0.06) | 163.7(0.09) | 164.32(0.01) | 164.22 | 0.1 | | 3 | 59(-1.1) | -15 | [-7] | [4] | [1] | 45 | 69 | UR | -0.1 | SmallShort? | | (-8) | 1 | -6 | 15 | 5 | 0.2,90 | 63 | | 50 | Feb/15 | 14 | 163.92 | 165.09 | 164.1(-0.04) | 163.56(0.11) | 164.31(0.02) | 164.31 | 0.2 | | 3 | 61(-2.2) | -0 | [-4] | [7] | [0] | 33 | 53 | RG | 0 | Wait | | (-7) | 2 | -7 | 11 | 10 | 0.2,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|