FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $12.9000

FSR Daily Change: 0.67% Daily StdDev 4.86% FSR EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $11.94(0.67%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.31%(38%) Avg negative next hour return: -1.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	14	11.75	11.87	11.25(0.18)	11.64(0.69)	11.94(0.51)	11.91	0.2	4	76(3)	30	[4]	[19]	[2]	78	537	UT	-0.1	OpenLong	(6)	11	2	-6	20	1.3,95	56
Daily Trend: % Up Forces: Down Forces: 11.87(daily_ema_10 -0.34%) Support Levels: 11.75(daily_ema_20 -1.34%) 11.64(weak_hourly_sma_10 -2.27%) 11.25(weak_hourly_sma_20 -5.54%) Resistance Levels:

2	Feb/25	13	11.75	11.87	11.23(0.27)	11.56(0.96)	11.88(0.25)	11.9	0.2	4	73(3.6)	25	[6]	[17]	[-8]	82	391	CR	0	OpenShort	(4)	5	-21	-6	0	1.4,97	56
3	Feb/25	12	11.75	11.87	11.2(0.36)	11.45(1.42)	11.85(1.2)	12.02	0.4	4	69(6.7)	50	[7]	[41]	[9]	95	672	UT	0.4	OpenLong	(7)	25	4	5	20	1.8,100	56
4	Feb/25	11	11.75	11.87	11.16(0.36)	11.29(1.26)	11.71(1.65)	12	0.4	4	62(7.3)	50	[7]	[49]	[21]	96	803	UT	0.7	OpenLong	(7)	34	23	4	20	2,96	56
5	Feb/25	10	11.75	11.87	11.12(0.18)	11.15(1.09)	11.52(1.59)	11.87	0.2	4	55(5)	50	[4]	[45]	[37]	99	889	UT	1	OpenLong	(6)	33	51	19	20	2.1,96	56

6	Feb/25	9	11.75	11.87	11.1(0.09)	11.03(0.73)	11.34(0.89)	11.58	-0.3	4	50(0.9)	50	[2]	[27]	[12]	81	561	UT	0.7	HoldLong?	(4)	18	-28	25	20	1.5,93	56
7	Feb/24	15	11.66	11.89	11.09(0.18)	10.95(0.64)	11.24(1.81)	11.74	0.1	3	49(9.3)	50	[4]	[44]	[53]	84	862	UT	1.5	OpenLong?	(2)	37	67	34	20	2,84	58
8	Feb/24	14	11.66	11.89	11.07(-0.09)	10.88(0.46)	11.04(1.66)	11.37	-0.4	3	40(-2.2)	45	[-2]	[37]	[39]	42	771	UR	1.1	SmallShort	(0)	34	58	21	20	1,67	58
9	Feb/24	13	11.66	11.89	11.08(-0.36)	10.88(0)	10.86(0.74)	11.06	-0.8	3	42(-3.7)	30	[-7]	[13]	[25]	6	520	UR	0.6	SmallShort	(-6)	15	24	23	20	-0.1,58	58
10	Feb/24	12	11.66	11.89	11.12(-0.27)	10.83(-0.37)	10.78(0.56)	10.93	-1	3	46(-1.7)	10	[-6]	[6]	[3]	-17	238	UR	0.4	SmallShort	(-7)	11	-33	28	20	-0.6,48	58

11	Feb/24	11	11.66	11.89	11.15(-0.27)	10.87(-0.28)	10.72(0.66)	11.11	-0.7	3	47(-4.4)	35	[-6]	[9]	[45]	-21	393	UR	1.1	SmallShort	(-4)	14	63	26	20	-0.1,32	58
12	Feb/24	10	11.66	11.89	11.18(-0.53)	10.9(-0.46)	10.65(-0.56)	10.78	-1.2	3	52(-1.7)	-5	[-11]	[-19]	[23]	-64	29	RG	0.3	Wait	(-11)	-11	63	9	10	-1,11	58
13	Feb/24	9	11.66	11.89	11.24(-0.62)	10.95(-0.73)	10.71(-0.83)	10.46	-1.6	3	54(2.4)	-50	[-13]	[-28]	[-22]	-100	-277	DT	-0.6	HoldShort?	(-13)	-17	-29	-6	-20	-2,0	58
14	Feb/23	15	11.63	11.96	11.31(-0.79)	11.03(-0.63)	10.8(-0.74)	10.61	-1.4	1	51(-3.8)	-50	[-16]	[-28]	[-18]	-98	-22	DT	-0.5	HoldShort?	(-13)	-15	-8	-9	-20	-1.9,0	47
15	Feb/23	14	11.63	11.96	11.4(-0.87)	11.1(-0.54)	10.88(-1.27)	10.65	-1.3	1	55(-4.8)	-50	[-19]	[-40]	[-25]	-90	-77	DT	-0.6	HoldShort	(-16)	-28	-34	-3	-20	-1.8,5	47

16	Feb/23	13	11.63	11.96	11.5(-0.86)	11.16(-0.62)	11.02(-1.17)	10.83	-1.1	1	60(-7.4)	-50	[-19]	[-39]	[-18]	-83	23	DT	-0.4	HoldShort	(-16)	-25	-37	-3	-20	-1.5,5	47
17	Feb/23	12	11.63	11.96	11.6(-0.77)	11.23(-0.35)	11.15(-0.36)	11.03	-0.8	1	67(-9.8)	-40	[-17]	[-18]	[2]	-72	229	DP	-0.2	OpenShort	(-18)	-8	28	-4	-20	-1.1,6	47
18	Feb/23	11	11.63	11.96	11.69(-1.02)	11.27(-0.62)	11.19(-0.71)	10.88	-1	1	77(-7.2)	-50	[-22]	[-30]	[-14]	-82	204	DT	-0.5	HoldShort	(-19)	-15	-22	-6	-20	-1.4,3	47
19	Feb/23	10	11.63	11.96	11.81(-1.09)	11.34(-0.7)	11.27(-0.62)	11	-0.9	1	84(-8.3)	-50	[-24]	[-29]	[-30]	-75	296	DT	-0.4	HoldShort	(-19)	-14	-65	1	-20	-1.3,8	47
20	Feb/23	9	11.63	11.96	11.94(-0.83)	11.42(-0.09)	11.34(0.27)	11.36	-0.4	1	92(-8.8)	-35	[-18]	[-2]	[-2]	-60	458	DT	0	OpenShort?	(-19)	6	-16	8	20	-0.8,10	47

21	Feb/22	15	11.69	12.11	12.04(-0.66)	11.43(-0.26)	11.34(0)	11.45	-0.3	4	101(-9.4)	10	[-14]	[-7]	[17]	-64	205	RG	0.2	Wait?	(-19)	0	33	5	20	-0.8,6	47
22	Feb/22	14	11.69	12.11	12.12(-0.74)	11.46(-0.61)	11.31(-0.26)	11.27	-0.6	4	111(1.2)	-25	[-16]	[-17]	[2]	-77	19	DP	-0.1	OpenShort	(-17)	-6	4	3	0	-1.1,1	47
23	Feb/22	13	11.69	12.11	12.21(-0.57)	11.53(-0.52)	11.34(-0.61)	11.25	-0.6	4	109(2.8)	-40	[-13]	[-22]	[-7]	-83	-343	DT	-0.1	OpenShort	(-15)	-13	-6	-1	-20	-1.3,0	47
24	Feb/22	12	11.69	12.11	12.28(-0.57)	11.59(-1.02)	11.41(-0.78)	11.28	-0.6	4	107(5.3)	-35	[-13]	[-32]	[1]	-80	-412	DP	-0.2	OpenShort	(-13)	-17	2	4	0	-1.3,3	47
25	Feb/22	11	11.69	12.11	12.35(-0.56)	11.71(-1.01)	11.5(-0.52)	11.27	-0.6	4	101(5.7)	-50	[-12]	[-26]	[-17]	-86	-408	DT	-0.3	OpenShort	(-12)	-11	-46	1	-18	-1.5,2	47

26	Feb/22	10	11.69	12.11	12.42(-0.56)	11.83(-1.09)	11.56(-0.43)	11.53	-0.2	4	96(2.7)	-0	[-12]	[-25]	[18]	-80	-234	RG	-0	Wait	(-10)	-9	29	4	20	-1.3,3	47
27	Feb/22	9	11.69	12.11	12.49(-0.64)	11.96(-1.32)	11.61(-0.85)	11.37	-0.5	4	93(7.3)	-50	[-14]	[-37]	[-21]	-91	-443	DT	-0.4	OpenShort?	(-13)	-19	-41	3	-20	-1.7,2	47
28	Feb/18	15	11.72	12.12	12.57(-0.32)	12.12(-1.3)	11.71(-0.59)	11.6	-0.2	4	86(4.8)	-25	[-7]	[-29]	[-5]	-88	-585	DT	-0.2	OpenShort?	(-11)	-13	-16	3	0	-1.6,2	51
29	Feb/18	14	11.72	12.12	12.61(-0.39)	12.28(-1.44)	11.78(-1.09)	11.69	-0	4	81(5.8)	-30	[-9]	[-41]	[1]	-91	-604	DP	-0.2	OpenShort	(-7)	-24	14	4	-20	-1.7,2	51
30	Feb/18	13	11.72	12.12	12.66(-0.31)	12.46(-1.42)	11.91(-1.65)	11.61	-0.2	4	75(8.7)	-35	[-7]	[-53]	[-25]	-100	-942	DT	-0.6	HoldShort	(-10)	-36	-35	0	-20	-2,0	51

31	Feb/18	12	11.72	12.12	12.7(-0.24)	12.64(-1.02)	12.11(-1.54)	11.81	0.1	4	66(5.7)	-30	[-5]	[-46]	[-25]	-98	-855	DT	-0.7	OpenShort	(-5)	-33	-7	-11	-20	-1.9,0	51
32	Feb/18	11	11.72	12.12	12.73(-0.16)	12.77(-0.93)	12.3(-1.91)	11.85	0.2	4	61(5)	-20	[-4]	[-52]	[-36]	-103	-1025	DT	-1.1	HoldShort	(-5)	-41	-15	-24	-20	-2.1,0	51
33	Feb/18	10	11.72	12.12	12.75(-0.08)	12.89(-0.62)	12.54(-1.88)	11.94	0.3	4	56(1.7)	-10	[-2]	[-48]	[-61]	-101	-1053	DT	-1.6	HoldShort	(-2)	-41	-70	-36	-20	-2.1,2	51
34	Feb/18	9	11.72	12.12	12.76(0.08)	12.97(-0.15)	12.78(-1.69)	12.36	0.9	4	54(-1.2)	5	[2]	[-38]	[-40]	-64	-840	DR	-1.1	OpenShort?	(2)	-37	-34	-36	-20	-1.1,14	51
35	Feb/17	15	11.74	12.1	12.75(0.16)	12.99(-0.15)	13(-1.37)	12.57	1.2	6	55(-1.3)	10	[4]	[-28]	[-32]	-30	-670	DR	-1.1	OpenShort?	(3)	-30	-35	-33	-20	-0.5,33	69

36	Feb/17	14	11.74	12.1	12.73(0.47)	13.01(-0.15)	13.18(-0.45)	12.79	1.5	6	56(-8.6)	35	[10]	[-7]	[-25]	8	-572	DR	-1	OpenShort	(6)	-10	-36	-28	-20	0.1,55	69
37	Feb/17	13	11.74	12.1	12.67(0.64)	13.03(0.08)	13.24(0.08)	13.02	1.8	6	65(-7.3)	50	[14]	[8]	[-14]	45	-386	CR	-0.5	HoldShort	(11)	2	-25	-18	-20	0.7,77	69
38	Feb/17	12	11.74	12.1	12.59(0.56)	13.02(0.54)	13.23(0.46)	13.18	2	6	72(-3.2)	50	[12]	[21]	[-14]	68	-6	CR	-0.1	HoldShort	(15)	10	-40	-7	7	1.1,90	69
39	Feb/17	11	11.74	12.1	12.52(0.64)	12.95(0.7)	13.17(1.39)	13.44	2.4	6	76(3.4)	50	[14]	[44]	[9]	92	414	UT	0.5	OpenLong	(15)	31	-3	6	20	1.7,99	69
40	Feb/17	10	11.74	12.1	12.44(0.65)	12.86(0.86)	12.99(1.41)	13.46	2.4	6	72(8.3)	50	[14]	[46]	[30]	100	499	UT	0.9	HoldLong	(13)	31	53	11	20	2,100	69

41	Feb/17	9	11.74	12.1	12.36(0.57)	12.75(0.47)	12.99(0)	13.12	1.9	6	64(0.2)	50	[13]	[10]	[18]	90	2	UT	0.7	HoldLong?	(10)	0	24	11	20	1.7,97	69
42	Feb/16	15	11.72	11.93	12.29(0.49)	12.69(0.63)	12.81(0.08)	12.97	1.6	4	64(5.7)	50	[11]	[13]	[7]	75	45	UT	0.3	OpenLong?	(12)	2	19	-1	15	1.5,87	72
43	Feb/16	14	11.72	11.93	12.23(0.58)	12.61(0.56)	12.8(0.55)	12.85	1.5	4	58(0)	50	[12]	[23]	[16]	66	48	UT	0.1	OpenLong	(10)	12	49	-11	15	1.4,81	72
44	Feb/16	13	11.72	11.93	12.16(0.33)	12.54(0.24)	12.73(-0.08)	12.55	1.1	4	58(-1.2)	20	[7]	[5]	[-16]	57	-45	CR	-0.4	HoldShort	(8)	-2	-26	-16	-20	0.9,84	72
45	Feb/16	12	11.72	11.93	12.12(0.33)	12.51(0.56)	12.74(0.39)	12.71	1.3	4	59(2.4)	25	[7]	[18]	[-14]	77	247	CR	-0.1	OpenShort	(10)	8	-41	-4	8	1.3,94	72

46	Feb/16	11	11.72	11.93	12.08(0.42)	12.44(1.06)	12.69(0.95)	12.97	1.6	4	57(7.2)	50	[9]	[36]	[7]	98	551	UT	0.6	OpenLong	(10)	20	8	0	20	2,98	72
47	Feb/16	10	11.72	11.93	12.03(0.33)	12.31(1.15)	12.57(1.13)	12.92	1.6	4	50(7.2)	50	[7]	[40]	[32]	106	687	UT	0.9	HoldLong	(7)	24	67	4	20	2.3,98	72
48	Feb/16	9	11.72	11.93	11.99(0.08)	12.17(0.75)	12.43(0.65)	12.51	1	4	42(2)	30	[2]	[24]	[7]	88	518	UT	0.2	OpenLong?	(5)	14	-10	29	20	1.6,98	72
49	Feb/15	15	11.73	11.78	11.98(0.17)	12.08(0.58)	12.35(0.65)	12.57	0.9	-0	40(8.7)	40	[4]	[22]	[24]	98	485	UT	0.7	OpenLong?	(2)	14	20	33	20	1.9,100	60
50	Feb/15	14	11.73	11.78	11.96(0.08)	12.01(0.33)	12.27(0.57)	12.45	0.8	-0	32(1.3)	20	[2]	[16]	[17]	93	478	UT	0.6	OpenLong	(4)	12	7	31	20	1.7,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI