|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $220.2200 One month high (close): $249.3000
CME Daily Change: 0.81% Daily StdDev 1.37% CME EMA_5_Trend: 0.04% 10Minute StdDev: $2.7244
Latest Price : $239.43(0.81%) | Tue. Mar 1, 2022($1.4) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($2.7) Wed. Feb 23, 2022($1.1) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 238.92 | 238.42 | 236.86(0.03) | 237.18(0.27) | 239.26(0.08) | 239.52 | 0.1 | | 2 | 52(1) | 15 | [2] | [16] | [-5] | 73 | 100 | CR | 0.1 | HoldShort | | (-1) | 6 | -20 | 3 | 12 | 1,98 | 39 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 238.42(daily_ema_10 -0.46%)
Support Levels: 238.92(daily_ema_20 -0.25%) 237.18(weak_hourly_sma_10 -0.98%) 236.86(weak_hourly_sma_20 -1.11%)
Resistance Levels:
|
| | | 2 | Feb/25 | 13 | 238.92 | 238.42 | 236.8(0.06) | 236.54(0.31) | 239.08(0.29) | 240.14 | 0.2 | | 2 | 51(1.9) | 50 | [4] | [34] | [9] | 79 | 152 | UT | 0.4 | OpenLong | | (3) | 21 | 12 | 13 | 20 | 1.2,99 | 39 | | 3 | Feb/25 | 12 | 238.92 | 238.42 | 236.66(0.04) | 235.81(0.34) | 238.4(0.42) | 239.77 | 0.2 | | 2 | 49(1.6) | 50 | [3] | [44] | [15] | 74 | 192 | UT | 0.5 | OpenLong | | (4) | 31 | 29 | 13 | 20 | 1.2,94 | 39 | | 4 | Feb/25 | 11 | 238.92 | 238.42 | 236.56(-0.01) | 235(0.12) | 237.4(0.53) | 238.88 | -0 | | 2 | 48(-0.6) | 45 | [-1] | [43] | [22] | 63 | 234 | UR | 0.6 | SmallShort | | (2) | 39 | 33 | 25 | 20 | 0.9,90 | 39 | | 5 | Feb/25 | 10 | 238.92 | 238.42 | 236.58(-0.03) | 235(0) | 236.14(0.38) | 237.86 | -0.2 | | 2 | 48(-0.9) | 15 | [-2] | [27] | [2] | 40 | 167 | UR | 0.7 | SmallShort | | (-2) | 28 | -30 | 29 | 20 | 0.5,77 | 39 | | | | |
| 6 | Feb/25 | 9 | 238.92 | 238.42 | 236.65(0.05) | 234.7(0.06) | 235.24(0.54) | 238.79 | -0 | | 2 | 49(1.4) | 50 | [4] | [42] | [39] | 36 | 171 | UT | 1.4 | OpenLong? | | (1) | 39 | 68 | 38 | 20 | 0.8,66 | 39 | | 7 | Feb/24 | 15 | 238.18 | 238.83 | 236.54(-0.01) | 234.57(-0.1) | 233.97(0.33) | 236.71 | -0.2 | | 4 | 48(7.4) | 50 | [-1] | [19] | [31] | -11 | 96 | UR | 1.1 | SmallShort? | | (-2) | 24 | 61 | 24 | 20 | 0.1,37 | 46 | | 8 | Feb/24 | 14 | 238.18 | 238.83 | 236.57(-0.05) | 234.8(-0.15) | 233.19(0.27) | 234.86 | -0.5 | | 4 | 41(0.2) | 50 | [-4] | [12] | [29] | -48 | 40 | UR | 0.7 | SmallShort | | (-4) | 20 | 74 | 12 | 20 | -0.7,20 | 46 | | 9 | Feb/24 | 13 | 238.18 | 238.83 | 236.7(-0.12) | 235.15(-0.28) | 232.56(-0.31) | 232.63 | -0.9 | | 4 | 40(3) | -30 | [-9] | [-36] | [1] | -77 | -130 | DP | 0 | OpenShort | | (-9) | -23 | 4 | 9 | -18 | -1.6,13 | 46 | | 10 | Feb/24 | 12 | 238.18 | 238.83 | 236.98(-0.09) | 235.82(-0.3) | 233.28(-0.37) | 232.52 | -0.9 | | 4 | 37(3.4) | -40 | [-7] | [-41] | [-8] | -84 | -193 | DT | -0.3 | OpenShort | | (-9) | -27 | -26 | 17 | -20 | -1.9,14 | 46 | | | | |
| 11 | Feb/24 | 11 | 238.18 | 238.83 | 237.19(-0.07) | 236.54(-0.22) | 234.14(-0.43) | 233.28 | -0.8 | | 4 | 34(3) | -20 | [-5] | [-42] | [0] | -84 | -195 | DT | -0.4 | OpenShort | | (-6) | -31 | 14 | -0 | -20 | -1.8,11 | 46 | | 12 | Feb/24 | 10 | 238.18 | 238.83 | 237.35(-0.08) | 237.06(-0.17) | 235.16(-0.5) | 232.86 | -0.8 | | 4 | 31(3.6) | -20 | [-6] | [-45] | [3] | -103 | -233 | BT | -1.2 | OpenLong | | (-6) | -36 | 39 | -21 | -20 | -2.3,5 | 46 | | 13 | Feb/24 | 9 | 238.18 | 238.83 | 237.55(-0.15) | 237.47(-0.27) | 236.33(-0.6) | 231.71 | -1 | | 4 | 27(11.9) | -50 | [-11] | [-58] | [-64] | -135 | -250 | DT | -2.7 | HoldShort? | | (-10) | -44 | -140 | -50 | -20 | -3.4,0 | 46 | | 14 | Feb/23 | 15 | 237.42 | 239.92 | 237.91(-0.07) | 238.12(-0.15) | 237.75(-0.26) | 235.99 | -0.2 | | 7 | 15(3.3) | -25 | [-5] | [-26] | [-20] | -83 | -75 | DT | -1.8 | OpenShort? | | (-4) | -19 | -32 | -41 | -20 | -2,17 | 46 | | 15 | Feb/23 | 14 | 237.42 | 239.92 | 238.08(-0.03) | 238.48(-0.05) | 238.38(-0.22) | 236.95 | -0.1 | | 7 | 12(0.2) | -25 | [-2] | [-19] | [-22] | -41 | -73 | DT | -1.6 | OpenShort | | (-4) | -16 | -46 | -24 | -20 | -1.3,42 | 46 | | | | |
| 16 | Feb/23 | 13 | 237.42 | 239.92 | 238.16(-0.04) | 238.59(0.03) | 238.91(-0.02) | 238.35 | 0.1 | | 7 | 12(-1.2) | 0 | [-3] | [-2] | [-11] | 14 | 44 | RG | -0.6 | Wait | | (-1) | -1 | -22 | -11 | -15 | 0.2,59 | 46 | | 17 | Feb/23 | 12 | 237.42 | 239.92 | 238.26(-0.02) | 238.51(0.08) | 238.95(0.15) | 239.04 | 0.2 | | 7 | 13(-1) | 50 | [-1] | [13] | [6] | 40 | 83 | UR | 0.1 | SmallShort | | (-2) | 11 | 19 | -4 | 0 | 0.8,70 | 46 | | 18 | Feb/23 | 11 | 237.42 | 239.92 | 238.31(-0.02) | 238.33(0.03) | 238.59(0.03) | 238.45 | 0.1 | | 7 | 14(-0.2) | 25 | [-1] | [2] | [-5] | 32 | 36 | RG | -0.1 | Wait | | (-3) | 2 | -18 | 10 | -5 | 0.1,79 | 46 | | 19 | Feb/23 | 10 | 237.42 | 239.92 | 238.35(0.03) | 238.26(0.05) | 238.51(-0.03) | 238.99 | 0.2 | | 7 | 14(0) | 35 | [2] | [-1] | [-5] | 46 | -6 | DR | 0.5 | OpenShort | | (0) | -2 | -27 | 21 | 11 | 0.6,81 | 46 | | 20 | Feb/23 | 9 | 237.42 | 239.92 | 238.27(0.07) | 238.14(0.13) | 238.57(0.13) | 239.83 | 0.3 | | 7 | 14(0.2) | 50 | [5] | [15] | [20] | 52 | 34 | UT | 1.2 | OpenLong? | | (4) | 9 | 45 | 18 | 20 | 1.5,64 | 46 | | | | |
| 21 | Feb/22 | 15 | 236.82 | 240.58 | 238.11(0.03) | 237.84(0.1) | 238.27(0.11) | 238.44 | 0.2 | | 10 | 14(0.8) | 50 | [2] | [12] | [10] | 1 | 7 | UT | 0.2 | OpenLong? | | (3) | 8 | 36 | -10 | -0 | 0.3,43 | 60 | | 22 | Feb/22 | 14 | 236.82 | 240.58 | 238.03(-0.04) | 237.61(-0.02) | 238.02(-0.03) | 237.33 | 0.1 | | 10 | 13(0) | 20 | [-3] | [-4] | [-6] | -16 | 1 | RG | -0.6 | Wait | | (1) | -2 | -16 | -2 | -10 | -0.6,49 | 60 | | 23 | Feb/22 | 13 | 236.82 | 240.58 | 238.13(-0.03) | 237.66(-0.03) | 238.1(0.03) | 237.8 | 0.1 | | 10 | 13(-0.2) | 15 | [-2] | [0] | [-14] | -2 | 26 | RG | -0.3 | Wait | | (-2) | 2 | -53 | 13 | 11 | -0.3,56 | 60 | | 24 | Feb/22 | 12 | 236.82 | 240.58 | 238.19(0.02) | 237.72(0.02) | 238.04(0.16) | 239.44 | 0.3 | | 10 | 14(0.4) | 50 | [1] | [12] | [20] | 31 | 69 | UT | 1.3 | OpenLong | | (1) | 12 | 37 | 23 | 20 | 1.1,53 | 60 | | 25 | Feb/22 | 11 | 236.82 | 240.58 | 238.14(-0.01) | 237.67(-0.04) | 237.67(0.09) | 238.3 | 0.2 | | 10 | 13(0) | 50 | [-1] | [5] | [13] | -11 | 40 | UR | 0.6 | SmallShort | | (-1) | 7 | 28 | 10 | 20 | 0.2,34 | 60 | | | | |
| 26 | Feb/22 | 10 | 236.82 | 240.58 | 238.16(-0.01) | 237.76(-0.08) | 237.45(0.15) | 237.44 | 0.1 | | 10 | 13(-0.2) | 50 | [-1] | [8] | [2] | -40 | 14 | UR | -0 | SmallShort | | (-2) | 11 | 3 | 1 | 15 | -0.7,28 | 60 | | 27 | Feb/22 | 9 | 236.82 | 240.58 | 238.19(-0.04) | 237.95(-0.15) | 237.1(-0.07) | 237.34 | 0.1 | | 10 | 13(0.6) | 25 | [-3] | [-12] | [0] | -38 | -19 | RG | 0.2 | Wait? | | (-2) | -5 | -6 | 12 | 4 | -0.8,32 | 60 | | 28 | Feb/18 | 15 | 236.16 | 241.03 | 238.29(-0.02) | 238.31(-0.05) | 237.26(-0.05) | 237.53 | 0.2 | | 11 | 13(0.7) | 35 | [-1] | [-7] | [-2] | -40 | -24 | RG | 0.3 | Wait? | | (-2) | -4 | -12 | 14 | -8 | -0.7,28 | 62 | | 29 | Feb/18 | 14 | 236.16 | 241.03 | 238.34(-0.01) | 238.42(0.02) | 237.39(-0.1) | 237.92 | 0.2 | | 11 | 12(-0.1) | 50 | [-1] | [-8] | [10] | -42 | -34 | RG | 0.5 | Wait | | (-2) | -7 | 34 | -1 | -17 | -0.4,18 | 62 | | 30 | Feb/18 | 13 | 236.16 | 241.03 | 238.37(-0.05) | 238.42(0) | 237.63(-0.18) | 236.87 | 0.1 | | 11 | 12(0.9) | 10 | [-4] | [-16] | [-2] | -74 | -55 | RG | -0.7 | Wait | | (-2) | -13 | 16 | -26 | -20 | -1.4,11 | 62 | | | | |
| 31 | Feb/18 | 12 | 236.16 | 241.03 | 238.48(-0.06) | 238.38(-0.03) | 238.07(-0.31) | 236.37 | 0 | | 11 | 11(1.3) | -10 | [-4] | [-26] | [-22] | -81 | -107 | DT | -1.8 | OpenShort | | (-4) | -23 | -33 | -41 | -20 | -2.2,24 | 62 | | 32 | Feb/18 | 11 | 236.16 | 241.03 | 238.63(-0.02) | 238.45(-0.07) | 238.82(-0.24) | 237.4 | 0.1 | | 11 | 10(0.4) | -0 | [-1] | [-22] | [-17] | -38 | -89 | RG | -1.7 | SmallLong | | (-4) | -17 | -35 | -26 | -16 | -1.4,47 | 62 | | 33 | Feb/18 | 10 | 236.16 | 241.03 | 238.68(-0.01) | 238.45(-0) | 239.39(-0.01) | 238.47 | 0.3 | | 11 | 10(-0.1) | 25 | [-1] | [-3] | [-11] | 5 | -4 | RG | -1.1 | SmallLong | | (0) | -1 | -22 | -22 | 0 | -0.3,62 | 62 | | 34 | Feb/18 | 9 | 236.16 | 241.03 | 238.71(-0.03) | 238.45(0) | 239.41(0.12) | 239.17 | 0.3 | | 11 | 10(-0.8) | 50 | [-2] | [6] | [3] | 42 | 77 | UR | -0.3 | SmallShort? | | (-1) | 9 | 9 | -5 | 11 | 0.6,77 | 62 | | 35 | Feb/17 | 15 | 235.68 | 242.03 | 238.78(-0.05) | 238.62(0.02) | 239.13(0.18) | 238.91 | 0.4 | | 15 | 10(-1.7) | 25 | [-4] | [13] | [-9] | 39 | 99 | RG | -0.2 | Wait? | | (-2) | 13 | -36 | 14 | 4 | 0.1,86 | 69 | | | | |
| 36 | Feb/17 | 14 | 235.68 | 242.03 | 238.9(0.04) | 238.58(0.07) | 238.71(0.28) | 240.05 | 0.5 | | 15 | 12(0.6) | 50 | [3] | [24] | [8] | 72 | 78 | UT | 1.3 | OpenLong | | (-2) | 20 | -5 | 45 | 20 | 1.1,94 | 69 | | 37 | Feb/17 | 13 | 235.68 | 242.03 | 238.81(0.07) | 238.41(0.06) | 238.04(0.08) | 240.19 | 0.5 | | 15 | 12(-0.6) | 50 | [5] | [9] | [25] | 57 | 12 | UT | 2.1 | OpenLong | | (3) | 6 | 40 | 48 | 20 | 1.4,72 | 69 | | 38 | Feb/17 | 12 | 235.68 | 242.03 | 238.65(0.02) | 238.27(0.01) | 238.04(0) | 238.95 | 0.4 | | 15 | 12(-0.2) | 50 | [2] | [1] | [20] | -4 | -9 | UT | 1.1 | OpenLong | | (4) | 0 | 46 | 22 | 19 | 0.3,39 | 69 | | 39 | Feb/17 | 11 | 235.68 | 242.03 | 238.6(-0.01) | 238.25(-0.04) | 237.83(-0.11) | 237.56 | 0.2 | | 15 | 12(0.2) | 45 | [-1] | [-10] | [5] | -64 | -57 | RG | -0.3 | Wait | | (-1) | -8 | 28 | -21 | -13 | -1,11 | 69 | | 40 | Feb/17 | 10 | 235.68 | 242.03 | 238.62(-0.02) | 238.35(-0.1) | 238.09(-0.17) | 236.71 | 0.1 | | 15 | 12(1) | 25 | [-2] | [-17] | [-10] | -88 | -101 | RG | -1.3 | SmallLong | | (-2) | -12 | -9 | -25 | -20 | -1.8,7 | 69 | | | | |
| 41 | Feb/17 | 9 | 235.68 | 242.03 | 238.67(-0.03) | 238.59(-0.09) | 238.5(-0.11) | 237 | 0.2 | | 15 | 11(0.6) | 0 | [-2] | [-12] | [-28] | -70 | -67 | RG | -1.6 | SmallLong? | | (-1) | -8 | -67 | -19 | -20 | -1.7,23 | 69 | | 42 | Feb/16 | 15 | 235.28 | 242.29 | 238.74(-0.02) | 238.8(0.03) | 238.77(0.03) | 239.07 | 0.4 | | 16 | 11(-0.4) | 50 | [-2] | [3] | [3] | -2 | 37 | UR | 0.3 | SmallShort? | | (1) | 2 | 4 | 7 | 3 | 0.4,38 | 70 | | 43 | Feb/16 | 14 | 235.28 | 242.29 | 238.79(-0.05) | 238.74(-0.02) | 238.7(0.02) | 238.96 | 0.4 | | 16 | 11(-1.6) | 35 | [-4] | [0] | [3] | -12 | 62 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 2 | 9 | 0.2,33 | 70 | | 44 | Feb/16 | 13 | 235.28 | 242.29 | 238.9(-0.05) | 238.79(-0.06) | 238.66(0.02) | 238.76 | 0.4 | | 16 | 13(-1.1) | 35 | [-4] | [-1] | [4] | -13 | 42 | RG | 0.1 | Wait | | (-4) | 2 | 9 | 2 | 12 | -0.1,40 | 70 | | 45 | Feb/16 | 12 | 235.28 | 242.29 | 239.01(-0.04) | 238.94(-0.12) | 238.61(-0.03) | 238.47 | 0.4 | | 16 | 14(-0.4) | 25 | [-3] | [-7] | [-1] | -24 | 11 | RG | -0.1 | Wait | | (-4) | -2 | -4 | -2 | 11 | -0.5,39 | 70 | | | | |
| 46 | Feb/16 | 11 | 235.28 | 242.29 | 239.11(-0.07) | 238.94(0) | 238.69(-0.06) | 238.58 | 0.4 | | 16 | 14(-1.6) | 15 | [-5] | [-5] | [-2] | -18 | 32 | RG | -0.1 | Wait | | (-3) | -4 | -3 | 1 | -18 | -0.4,42 | 70 | | 47 | Feb/16 | 10 | 235.28 | 242.29 | 239.28(-0.08) | 239.22(0.07) | 238.84(0.02) | 238.68 | 0.4 | | 16 | 16(-2.1) | 15 | [-6] | [3] | [-4] | -19 | 50 | RG | -0.1 | Wait | | (-5) | 2 | -4 | 1 | -20 | -0.4,41 | 70 | | 48 | Feb/16 | 9 | 235.28 | 242.29 | 239.48(-0.09) | 239.05(0.04) | 238.8(-0.04) | 238.81 | 0.4 | | 16 | 18(-2.2) | 10 | [-7] | [-3] | [1] | -18 | 46 | RG | 0 | Wait? | | (-7) | -3 | 10 | -6 | -13 | -0.4,42 | 70 | | 49 | Feb/15 | 15 | 234.81 | 242.44 | 239.7(-0.08) | 238.95(0.03) | 238.9(-0.16) | 238.5 | 0.4 | | 20 | 20(-0.1) | 0 | [-6] | [-10] | [-7] | -22 | -13 | RG | -0.2 | Wait? | | (-8) | -12 | -12 | -7 | -18 | -0.7,46 | 73 | | 50 | Feb/15 | 14 | 234.81 | 242.44 | 239.9(-0.11) | 238.89(0.05) | 239.29(-0.2) | 238.85 | 0.4 | | 20 | 20(-2.5) | -15 | [-8] | [-13] | [-7] | -21 | 17 | DT | -0.2 | OpenShort | | (-6) | -15 | -16 | -7 | -13 | -0.6,44 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|