XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $43.9800 One month high (close): $47.8300

XLRE Daily Change: 2.5% Daily StdDev 1.34% XLRE EMA_5_Trend: 0.43% 10Minute StdDev: $0.6959

Latest Price : $45.86(2.5%)

Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	14	45.89	44.94	44.56(0.11)	44.88(0.43)	45.43(0.29)	45.67	-0.2	-10	59(4.7)	15	[8]	[40]	[6]	93	217	UT	0.4	OpenLong	(6)	22	11	-2	20	1.7,100	43
Daily Trend: % Up Forces: 45.89(daily_ema_20 0.48%) Down Forces: Support Levels: 44.88(weak_hourly_sma_10 -1.73%) 44.56(weak_hourly_sma_20 -2.43%) Resistance Levels:

2	Feb/25	13	45.89	44.94	44.51(0.11)	44.69(0.47)	45.3(0.44)	45.61	-0.3	-10	54(4.8)	20	[8]	[53]	[8]	95	250	UT	0.5	OpenLong	(9)	33	13	8	20	1.8,100	43
3	Feb/25	12	45.89	44.94	44.46(0.14)	44.48(0.45)	45.1(0.58)	45.54	-0.3	-10	49(5.4)	25	[10]	[63]	[19]	98	245	UT	0.8	OpenLong	(12)	43	31	11	20	2,98	43
4	Feb/25	11	45.89	44.94	44.4(0.07)	44.28(0.29)	44.84(0.61)	45.37	-0.5	-10	44(4.1)	5	[5]	[58]	[38]	98	294	RG	1.1	SmallShort	(9)	46	75	27	20	2,98	43
5	Feb/25	10	45.89	44.94	44.37(0.02)	44.15(0.14)	44.57(0.47)	44.97	-0.8	-10	40(0.2)	-10	[2]	[41]	[7]	72	227	RG	0.9	SmallShort	(2)	35	-15	30	20	1.3,89	43

6	Feb/25	9	45.89	44.94	44.36(0.05)	44.09(0.16)	44.36(0.66)	45.05	-0.8	-10	40(2.9)	-5	[4]	[56]	[47]	65	262	RG	1.6	SmallShort?	(4)	49	92	38	20	1.6,75	43
7	Feb/24	15	45.86	44.94	44.36(0)	44.09(0)	44.07(0.48)	44.56	-1.2	-15	37(0.3)	-15	[0]	[32]	[30]	17	157	UR	1.2	SmallShort?	(-2)	36	53	32	20	0.5,54	31
8	Feb/24	14	45.86	44.94	44.34(-0.05)	44.02(-0.07)	43.86(0.32)	44.28	-1.4	-15	36(-1)	-20	[-4]	[17]	[25]	-18	108	UR	1	SmallShort	(-2)	24	50	24	20	-0.1,35	31
9	Feb/24	13	45.86	44.94	44.36(-0.09)	44.05(-0.18)	43.72(-0.02)	44.02	-1.6	-15	37(-0.4)	-50	[-7]	[-14]	[21]	-48	-3	DP	0.7	OpenShort	(-8)	-2	48	22	20	-0.8,22	31
10	Feb/24	12	45.86	44.94	44.4(-0.11)	44.13(-0.25)	43.73(-0.23)	43.77	-1.8	-15	38(1.9)	-50	[-8]	[-33]	[6]	-78	-92	DP	0.1	OpenShort	(-12)	-18	9	16	-2	-1.5,10	31

11	Feb/24	11	45.86	44.94	44.45(-0.11)	44.24(-0.23)	43.83(-0.3)	43.72	-1.9	-15	36(2.9)	-50	[-8]	[-37]	[12]	-90	-128	DP	-0.3	OpenShort	(-9)	-23	39	8	-20	-1.8,5	31
12	Feb/24	10	45.86	44.94	44.5(-0.13)	44.34(-0.18)	43.96(-0.48)	43.52	-2.1	-15	33(4.7)	-50	[-10]	[-50]	[-13]	-115	-211	DT	-1.2	HoldShort	(-11)	-37	-13	-8	-20	-2.6,0	31
13	Feb/24	9	45.86	44.94	44.56(-0.18)	44.42(-0.22)	44.17(-0.5)	43.59	-2	-15	28(8.1)	-50	[-14]	[-54]	[-41]	-125	-170	DT	-1.8	HoldShort?	(-13)	-38	-92	-17	-20	-3,0	31
14	Feb/23	15	45.93	45.18	44.64(-0.11)	44.52(-0.13)	44.39(-0.31)	44.07	-1.7	-15	20(2.3)	-50	[-8]	[-35]	[-20]	-113	-100	DT	-1.4	HoldShort?	(-9)	-24	-36	-28	-20	-2.5,0	22
15	Feb/23	14	45.93	45.18	44.69(-0.04)	44.58(-0.11)	44.53(-0.27)	44.26	-1.5	-15	18(1.6)	-50	[-3]	[-30]	[-14]	-92	-125	DT	-1.4	OpenShort	(-8)	-21	-23	-25	-20	-2.2,13	22

16	Feb/23	13	45.93	45.18	44.71(-0.07)	44.63(-0.07)	44.65(-0.16)	44.38	-1.4	-15	16(1.3)	-50	[-5]	[-20]	[-21]	-73	-43	DT	-1.5	OpenShort	(-3)	-12	-47	-23	-18	-1.9,25	22
17	Feb/23	12	45.93	45.18	44.74(-0.04)	44.66(0.02)	44.72(0.09)	44.63	-1.2	-15	15(-1.5)	-50	[-3]	[3]	[-2]	-28	37	RG	-0.5	Wait	(-3)	7	2	-11	-11	-0.7,40	22
18	Feb/23	11	45.93	45.18	44.76(-0.09)	44.65(-0.04)	44.68(0.07)	44.62	-1.2	-15	16(-1.9)	-50	[-7]	[-2]	[-4]	-16	69	DT	-0.3	OpenShort	(-3)	5	-18	13	-2	-0.8,54	22
19	Feb/23	10	45.93	45.18	44.8(-0.04)	44.67(-0.02)	44.68(0)	44.72	-1.1	-15	18(-0.9)	-50	[-3]	[-6]	[-8]	-3	17	DT	0.3	OpenShort	(-6)	0	-43	27	20	-0.4,57	22
20	Feb/23	9	45.93	45.18	44.8(0)	44.68(0.07)	44.65(0.11)	44.95	-0.9	-15	19(-0.4)	0	[0]	[7]	[25]	6	55	UR	1.4	SmallShort?	(-2)	9	56	30	18	0.6,41	22

21	Feb/22	15	46.08	45.42	44.82(-0.04)	44.68(0)	44.6(0.02)	44.65	-1.4	-13	20(-2.5)	-50	[-3]	[-3]	[12]	-56	2	DP	0.2	OpenShort?	(-3)	2	34	-2	11	-0.8,14	34
22	Feb/22	14	46.08	45.42	44.84(-0.09)	44.65(-0.11)	44.59(-0.07)	44.47	-1.6	-13	22(-0.1)	-50	[-7]	[-15]	[0]	-83	-13	DT	-0.5	HoldShort	(-6)	-5	8	-8	-9	-1.7,10	34
23	Feb/22	13	46.08	45.42	44.88(-0.09)	44.7(-0.13)	44.62(-0.16)	44.43	-1.6	-13	22(1.8)	-50	[-7]	[-23]	[-19]	-83	-55	DT	-0.8	OpenShort	(-9)	-12	-53	-3	-16	-2,17	34
24	Feb/22	12	46.08	45.42	44.92(-0.02)	44.76(-0.07)	44.69(-0.04)	44.71	-1.4	-13	20(0.4)	-50	[-2]	[-10]	[1]	-51	-42	DP	0.1	OpenShort	(-3)	-3	-6	13	7	-1,24	34
25	Feb/22	11	46.08	45.42	44.93(-0.02)	44.79(-0.02)	44.71(0.04)	44.74	-1.3	-13	20(0.4)	-35	[-2]	[-2]	[6]	-59	-13	DP	0.1	OpenShort	(-2)	3	15	4	-2	-0.9,14	34

26	Feb/22	10	46.08	45.42	44.94(-0.04)	44.8(-0.04)	44.71(0)	44.66	-1.4	-13	20(0.4)	-50	[-3]	[-6]	[5]	-75	-23	DP	-0.2	OpenShort	(-3)	0	18	-3	-7	-1.4,10	34
27	Feb/22	9	46.08	45.42	44.96(-0.04)	44.82(-0.13)	44.69(-0.2)	44.56	-1.5	-13	19(3.2)	-50	[-3]	[-25]	[-14]	-89	-99	DT	-0.7	OpenShort?	(-3)	-15	-38	5	-20	-2.1,14	34
28	Feb/18	15	46.21	45.63	44.98(-0.07)	44.88(-0.11)	44.78(-0.13)	44.76	-1.5	-12	16(-0.6)	-50	[-5]	[-19]	[-4]	-70	-15	DT	-0.1	OpenShort?	(-3)	-10	-17	8	2	-1.4,15	32
29	Feb/18	14	46.21	45.63	45.01(-0.02)	44.93(-0.04)	44.84(-0.04)	44.85	-1.4	-12	17(-0.3)	-50	[-2]	[-8]	[11]	-66	-30	DP	0.1	OpenShort	(-2)	-3	34	-2	7	-1,9	32
30	Feb/18	13	46.21	45.63	45.02(-0.07)	44.95(-0.09)	44.86(-0.11)	44.67	-1.6	-12	17(1.7)	-50	[-5]	[-17]	[-8]	-103	-41	DT	-1.2	HoldShort	(-6)	-9	-8	-22	-20	-2.2,2	32

31	Feb/18	12	46.21	45.63	45.05(-0.09)	44.99(-0.09)	44.91(-0.09)	44.71	-1.6	-12	15(0.8)	-50	[-7]	[-16]	[-16]	-94	-17	DT	-1.4	HoldShort	(-6)	-7	-35	-10	-20	-2.4,16	32
32	Feb/18	11	46.21	45.63	45.09(-0.02)	45.03(-0.09)	44.95(-0.09)	44.9	-1.4	-12	14(0.3)	-50	[-2]	[-14]	[-9]	-61	-42	DT	-0.4	OpenShort	(-6)	-7	-30	7	2	-1.4,24	32
33	Feb/18	10	46.21	45.63	45.1(-0.02)	45.03(0)	44.99(-0.04)	45.06	-1.2	-12	14(-0.8)	-50	[-2]	[-7]	[6]	-36	-0	DP	0.5	OpenShort	(-2)	-3	15	6	-2	-0.3,22	32
34	Feb/18	9	46.21	45.63	45.11(-0.04)	45.03(0)	45.01(-0.07)	44.98	-1.3	-12	15(0.2)	-50	[-3]	[-10]	[3]	-64	-9	DP	-0.2	OpenShort?	(-2)	-5	21	-18	-11	-0.9,9	32
35	Feb/17	15	46.33	45.83	45.13(-0.04)	45.07(-0.04)	45.04(-0.09)	44.87	-1.7	-11	15(-0.8)	-50	[-3]	[-13]	[-11]	-83	-43	DT	-1.2	HoldShort?	(-3)	-7	-9	-32	-20	-1.9,15	39

36	Feb/17	14	46.33	45.83	45.15(-0.02)	45.09(-0.02)	45.08(-0.07)	44.92	-1.6	-11	16(0.8)	-50	[-2]	[-10]	[-15]	-55	-46	DT	-1.2	OpenShort	(-6)	-5	-34	-11	-20	-1.7,38	39
37	Feb/17	13	46.33	45.83	45.16(0.02)	45.1(0.02)	45.11(-0.11)	45.1	-1.4	-11	15(-1.3)	-50	[2]	[-11]	[-7]	-11	-54	DR	-0.1	OpenShort	(2)	-9	-23	0	2	-0.5,52	39
38	Feb/17	12	46.33	45.83	45.16(0)	45.09(0.02)	45.16(0.04)	45.22	-1.3	-11	16(0.1)	-35	[0]	[0]	[10]	12	30	UR	0.4	SmallShort	(2)	3	24	5	13	0.5,49	39
39	Feb/17	11	46.33	45.83	45.16(0)	45.08(-0.02)	45.14(0.07)	45.09	-1.4	-11	16(0.1)	-50	[0]	[1]	[-1]	-23	7	CR	-0.4	HoldShort	(0)	5	2	-17	11	-0.4,37	39
40	Feb/17	10	46.33	45.83	45.16(0)	45.09(-0.07)	45.14(0)	45.08	-1.4	-11	16(-0.9)	-50	[0]	[-7]	[2]	-11	-20	DP	-0.2	OpenShort	(-2)	0	2	4	7	-0.5,52	39

41	Feb/17	9	46.33	45.83	45.16(0)	45.12(-0.04)	45.11(0.07)	45.07	-1.4	-11	17(0)	-50	[0]	[0]	[-11]	-4	-3	DR	-0.3	OpenShort?	(2)	5	-46	24	7	-0.5,59	39
42	Feb/16	15	46.43	46.08	45.16(0)	45.14(0.02)	45.08(0.13)	45.32	-1.3	-9	17(-1.9)	-25	[0]	[7]	[16]	27	70	UR	1.6	SmallShort?	(2)	10	28	28	20	1.2,47	53
43	Feb/16	14	46.43	46.08	45.15(-0.04)	45.13(-0.02)	45.02(-0.02)	45.17	-1.5	-9	19(-0.9)	-35	[-3]	[-7]	[18]	-22	32	DP	1	OpenShort	(-2)	-2	49	9	0	0.1,26	53
44	Feb/16	13	46.43	46.08	45.17(-0.04)	45.14(-0.09)	45.03(-0.11)	44.91	-1.8	-9	20(0.7)	-50	[-3]	[-17]	[-9]	-76	-48	DT	-0.7	HoldShort	(-6)	-9	-18	-13	-9	-1.6,14	53
45	Feb/16	12	46.43	46.08	45.19(-0.07)	45.18(-0.09)	45.08(-0.11)	45.01	-1.7	-9	19(-2.6)	-50	[-5]	[-17]	[-3]	-57	-1	DT	-0.4	OpenShort	(-3)	-9	2	-18	-9	-1.1,21	53

46	Feb/16	11	46.43	46.08	45.22(-0.09)	45.18(0)	45.13(-0.15)	45	-1.7	-9	21(-4.2)	-50	[-7]	[-17]	[-7]	-49	-1	DT	-0.7	OpenShort	(-6)	-12	-3	-16	-20	-1.2,31	53
47	Feb/16	10	46.43	46.08	45.26(-0.11)	45.18(0)	45.2(-0.13)	45.02	-1.7	-9	26(-5.9)	-50	[-9]	[-16]	[-14]	-37	21	DT	-0.8	OpenShort	(-8)	-10	-29	-11	-20	-1.1,41	53
48	Feb/16	9	46.43	46.08	45.31(-0.11)	45.22(0.02)	45.2(0)	45.18	-1.5	-9	32(-7.7)	-50	[-9]	[-5]	[-0]	-4	71	DT	-0.3	OpenShort?	(-9)	0	0	-1	0	-0.5,59	53
49	Feb/15	15	46.54	46.33	45.36(-0.11)	45.21(-0.02)	45.26(-0.07)	45.18	-1.6	-8	39(-4.3)	-50	[-9]	[-12]	[-6]	-2	46	DT	-0.2	OpenShort?	(-9)	-5	-18	-1	-2	-0.5,61	47
50	Feb/15	14	46.54	46.33	45.41(-0.09)	45.22(0.09)	45.29(-0.04)	45.28	-1.5	-8	44(-3.1)	-50	[-7]	[-5]	[-6]	-4	44	DT	-0	OpenShort	(-9)	-3	-15	-1	-15	-0.4,56	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI