|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 25, 2022 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $0.5650 One month high (close): $2.9900
KAVL Daily Change: 5.87% Daily StdDev 17.19% KAVL EMA_5_Trend: -3.24% 10Minute StdDev: $0
Latest Price : $2.44(5.87%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: 0.7
| Fri. Feb. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 13 | 1.88 | 2.52 | 2.32(-0.43) | 2.2(0.46) | 2.31(1.76) | 2.31 | 0.6 | | 16 | 26(-2.2) | 50 | [-3] | [13] | [30] | 5 | 806 | UR | 0 | SmallShort | | (-5) | 10 | 11 | 8 | 20 | -0.1,57 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 2.52(daily_ema_10 9.09%) Down Forces: Support Levels: 2.2(hourly_sma_10 -4.76%) 1.88(daily_ema_20 -18.61%) Resistance Levels: 2.32(weak_hourly_sma_20 0.43%)
|
| 2 | Feb/25 | 12 | 1.88 | 2.52 | 2.33(-1.27) | 2.19(0.92) | 2.27(1.79) | 2.27 | 0.5 | | 16 | 28(-2.8) | 30 | [-7] | [13] | [5] | -8 | 1399 | UR | 0 | SmallShort | | (-5) | 10 | 3 | 5 | 20 | -0.3,50 | 79 | 3 | Feb/25 | 11 | 1.88 | 2.52 | 2.36(-0.84) | 2.17(-0.46) | 2.23(1.83) | 2.26 | 0.5 | | 16 | 31(-0.9) | 50 | [-5] | [10] | [23] | -7 | 841 | UR | 0.1 | SmallShort | | (-8) | 11 | -10 | 22 | 20 | -0.4,53 | 79 | 4 | Feb/25 | 10 | 1.88 | 2.52 | 2.38(-0.83) | 2.17(0) | 2.19(1.86) | 2.3 | 0.6 | | 16 | 32(-0.6) | 50 | [-5] | [12] | [34] | -18 | 904 | UR | 0.5 | SmallShort | | (-5) | 11 | -25 | 22 | 20 | -0.3,40 | 79 | 5 | Feb/25 | 9 | 1.88 | 2.52 | 2.38(0) | 2.17(0) | 2.15(3.37) | 2.4 | 0.7 | | 16 | 32(-0.4) | 50 | [0] | [22] | [98] | -22 | 813 | UR | 1 | SmallShort? | | (-3) | 20 | 80 | 24 | 20 | 0,28 | 79 | | | |
6 | Feb/24 | 15 | 1.79 | 2.46 | 2.4(-0.83) | 2.18(-1.8) | 2.08(-0.95) | 2.12 | 0.4 | | 16 | 33(2.8) | 50 | [-5] | [-10] | [14] | -73 | -606 | RG | 0.2 | Wait? | | (-5) | -6 | 12 | 8 | 20 | -1.1,5 | 71 | 7 | Feb/24 | 14 | 1.79 | 2.46 | 2.42(-1.22) | 2.22(-1.77) | 2.1(-0.94) | 2.08 | 0.4 | | 16 | 30(1.1) | 30 | [-7] | [-11] | [8] | -83 | -455 | RG | -0.1 | Wait | | (-5) | -5 | 9 | 4 | 20 | -1.4,2 | 71 | 8 | Feb/24 | 13 | 1.79 | 2.46 | 2.45(-1.21) | 2.26(-2.16) | 2.12(-1.85) | 2.05 | 0.3 | | 16 | 29(2.1) | -25 | [-7] | [-17] | [-23] | -93 | -917 | DT | -0.3 | OpenShort | | (-7) | -11 | -6 | 1 | -20 | -1.7,0 | 71 | 9 | Feb/24 | 12 | 1.79 | 2.46 | 2.48(-1.59) | 2.31(-2.94) | 2.16(-2.7) | 2.07 | 0.4 | | 16 | 27(1.8) | -35 | [-9] | [-25] | [-30] | -96 | -771 | DT | -0.4 | OpenShort | | (-7) | -16 | -20 | 6 | -20 | -1.9,2 | 71 | 10 | Feb/24 | 11 | 1.79 | 2.46 | 2.52(-1.18) | 2.38(-2.06) | 2.22(-2.63) | 2.14 | 0.4 | | 16 | 25(1.3) | -20 | [-7] | [-21] | [-28] | -96 | -1012 | DT | -0.4 | OpenShort | | (-10) | -15 | -14 | 4 | -20 | -1.9,2 | 71 | | | |
11 | Feb/24 | 10 | 1.79 | 2.46 | 2.55(-0.78) | 2.43(-2.02) | 2.28(-2.15) | 2.19 | 0.5 | | 16 | 24(2) | 0 | [-5] | [-18] | [-14] | -96 | -1178 | RG | -0.5 | Wait | | (-7) | -12 | 14 | 3 | -20 | -1.9,2 | 71 | 12 | Feb/24 | 9 | 1.79 | 2.46 | 2.57(-1.15) | 2.48(-2.75) | 2.33(-3.32) | 2.14 | 0.4 | | 16 | 22(3.8) | -10 | [-7] | [-27] | [-58] | -113 | -1372 | DT | -1.1 | HoldShort? | | (-5) | -19 | -37 | -8 | -20 | -2.5,0 | 71 | 13 | Feb/23 | 15 | 1.71 | 2.43 | 2.6(-1.14) | 2.55(-1.16) | 2.41(-2.03) | 2.28 | 0.7 | | 17 | 18(2.5) | -20 | [-7] | [-14] | [-39] | -108 | -615 | DT | -0.9 | HoldShort? | | (-7) | -12 | -18 | -9 | -20 | -2.3,0 | 81 | 14 | Feb/23 | 13 | 1.71 | 2.43 | 2.63(-0.38) | 2.58(-1.15) | 2.46(-2.77) | 2.35 | 0.8 | | 17 | 15(2) | 0 | [-2] | [-18] | [-38] | -105 | -1359 | RG | -0.9 | SmallLong | | (-5) | -16 | -22 | -18 | -20 | -2.2,0 | 81 | 15 | Feb/23 | 12 | 1.71 | 2.43 | 2.64(-0.38) | 2.61(-0.38) | 2.53(-2.32) | 2.44 | 0.9 | | 17 | 13(0.4) | 0 | [-2] | [-13] | [-42] | -90 | -959 | RG | -0.8 | SmallLong | | (-5) | -13 | -7 | -25 | -20 | -1.8,5 | 81 | | | |
16 | Feb/23 | 11 | 1.71 | 2.43 | 2.64(0) | 2.62(-0.38) | 2.59(-1.52) | 2.47 | 0.9 | | 17 | 13(0.5) | 15 | [0] | [-8] | [-32] | -80 | -1045 | DR | -1.1 | HoldShort | | (0) | -9 | -12 | -35 | -20 | -1.7,13 | 81 | 17 | Feb/23 | 10 | 1.71 | 2.43 | 2.65(0.38) | 2.63(-0.38) | 2.63(-1.87) | 2.52 | 1 | | 17 | 13(-2) | 10 | [2] | [-9] | [-30] | -50 | -1302 | DR | -1.1 | OpenShort | | (0) | -11 | -9 | -32 | -20 | -1.3,33 | 81 | 18 | Feb/23 | 9 | 1.71 | 2.43 | 2.64(0.38) | 2.64(-0.38) | 2.68(-1.11) | 2.56 | 1 | | 17 | 15(-2.5) | 40 | [2] | [-5] | [-11] | -14 | -931 | DR | -1 | OpenShort? | | (2) | -6 | -25 | -17 | 0 | -0.7,54 | 81 | 19 | Feb/22 | 15 | 1.63 | 2.36 | 2.63(1.15) | 2.65(-0.38) | 2.71(0.74) | 2.67 | 1.2 | | 19 | 17(-2.9) | 50 | [7] | [8] | [-9] | 25 | -763 | CR | -0.3 | HoldShort? | | (5) | 4 | -13 | -10 | -20 | 0.3,67 | 80 | 20 | Feb/22 | 14 | 1.63 | 2.36 | 2.6(0.39) | 2.65(0) | 2.69(1.89) | 2.73 | 1.3 | | 19 | 20(0.1) | 50 | [2] | [14] | [37] | 47 | 582 | UT | 0.2 | OpenLong | | (7) | 11 | 9 | 11 | 20 | 0.8,77 | 80 | | | |
21 | Feb/22 | 13 | 1.63 | 2.36 | 2.59(0.39) | 2.65(0) | 2.64(0.76) | 2.69 | 1.2 | | 19 | 20(0.1) | 30 | [2] | [8] | [-22] | 38 | 207 | CR | 0.3 | HoldShort | | (2) | 4 | -22 | 8 | -20 | 0.6,73 | 80 | 22 | Feb/22 | 12 | 1.63 | 2.36 | 2.58(0.39) | 2.66(0.38) | 2.62(1.16) | 2.79 | 1.4 | | 19 | 20(0.5) | 50 | [2] | [11] | [53] | 55 | 727 | UT | 1 | OpenLong | | (5) | 7 | 32 | 21 | 20 | 1.3,72 | 80 | 23 | Feb/22 | 11 | 1.63 | 2.36 | 2.57(0.39) | 2.65(-0.75) | 2.62(0) | 2.65 | 1.2 | | 19 | 19(0) | 50 | [2] | [1] | [15] | 15 | -55 | UT | 0.4 | OpenLong | | (2) | 0 | 7 | -2 | 20 | 0.5,52 | 80 | 24 | Feb/22 | 10 | 1.63 | 2.36 | 2.57(0) | 2.67(-0.37) | 2.59(-1.15) | 2.62 | 1.2 | | 19 | 19(-0.1) | 50 | [0] | [-5] | [8] | 15 | -51 | RG | 0.2 | Wait | | (2) | -7 | 37 | -8 | -20 | 0.4,55 | 80 | 25 | Feb/22 | 9 | 1.63 | 2.36 | 2.56(-0.39) | 2.67(0) | 2.62(-2.6) | 2.47 | 1 | | 19 | 19(-0.2) | -10 | [-2] | [-13] | [-64] | -7 | -599 | DT | -0.9 | OpenShort? | | (-2) | -15 | -26 | -17 | -20 | -0.5,56 | 80 | | | |
26 | Feb/18 | 15 | 1.54 | 2.28 | 2.57(-0.39) | 2.68(0.37) | 2.69(-0.37) | 2.58 | 1.2 | | 20 | 20(-1.1) | -0 | [-2] | [2] | [-23] | 22 | 322 | RG | -0.7 | Wait? | | (-2) | -2 | -16 | -12 | -20 | 0.1,69 | 82 | 27 | Feb/18 | 14 | 1.54 | 2.28 | 2.58(-0.77) | 2.67(1.14) | 2.7(-0.37) | 2.65 | 1.3 | | 20 | 21(-2.3) | -5 | [-4] | [4] | [-23] | 39 | 917 | RG | -0.3 | Wait | | (-2) | -2 | 5 | -6 | -20 | 0.4,79 | 82 | 28 | Feb/18 | 13 | 1.54 | 2.28 | 2.6(-0.38) | 2.64(1.15) | 2.71(-1.45) | 2.63 | 1.3 | | 20 | 23(-1.5) | -10 | [-2] | [-2] | [-29] | 43 | 136 | DT | -0.4 | OpenShort | | (-5) | -8 | -30 | 6 | -20 | 0.2,88 | 82 | 29 | Feb/18 | 12 | 1.54 | 2.28 | 2.61(-0.38) | 2.61(2.35) | 2.75(0.36) | 2.77 | 1.4 | | 20 | 24(-0.5) | 0 | [-2] | [12] | [-19] | 57 | 1058 | RG | 0.1 | Wait | | (-2) | 2 | -9 | 7 | -20 | 0.8,87 | 82 | 30 | Feb/18 | 11 | 1.54 | 2.28 | 2.62(-0.38) | 2.55(1.19) | 2.74(3.01) | 2.81 | 1.5 | | 20 | 25(-3) | 50 | [-2] | [24] | [59] | 56 | 1808 | UR | 0.3 | SmallShort | | (0) | 17 | 46 | 9 | 20 | 0.9,83 | 82 | | | |
31 | Feb/18 | 10 | 1.54 | 2.28 | 2.63(-1.13) | 2.52(0.4) | 2.74(0) | 2.61 | 1.2 | | 20 | 28(-2.6) | 15 | [-7] | [3] | [-4] | 24 | 999 | RG | -0.2 | Wait | | (-7) | 0 | -27 | 9 | 20 | -0.1,76 | 82 | 32 | Feb/18 | 9 | 1.54 | 2.28 | 2.66(-0.75) | 2.51(1.21) | 2.66(3.5) | 2.73 | 1.4 | | 20 | 31(-2.3) | 50 | [-4] | [26] | [42] | 35 | 1803 | UR | 0.3 | SmallShort? | | (-5) | 20 | -19 | 24 | 20 | 0.3,77 | 82 | 33 | Feb/17 | 15 | 1.45 | 2.14 | 2.68(-0.74) | 2.48(1.22) | 2.57(4.05) | 2.82 | 1.6 | | 23 | 33(-3) | 50 | [-4] | [31] | [63] | 28 | 2178 | UR | 0.9 | SmallShort? | | (-5) | 23 | 27 | 23 | 20 | 0.5,65 | 84 | 34 | Feb/17 | 14 | 1.45 | 2.14 | 2.68(0) | 2.45(0.41) | 2.47(4.22) | 2.7 | 1.5 | | 23 | 36(0) | 50 | [0] | [31] | [63] | -4 | 1012 | UR | 0.8 | SmallShort | | (-5) | 24 | 53 | 22 | 20 | 0,46 | 84 | 35 | Feb/17 | 13 | 1.45 | 2.14 | 2.68(0) | 2.44(-0.81) | 2.37(-0.42) | 2.48 | 1.2 | | 23 | 36(0.1) | 50 | [0] | [0] | [27] | -38 | -909 | UR | 0.4 | SmallShort | | (-2) | -2 | -12 | 13 | 20 | -0.7,30 | 84 | | | |
36 | Feb/17 | 12 | 1.45 | 2.14 | 2.7(0.37) | 2.46(-1.2) | 2.38(0.85) | 2.53 | 1.3 | | 23 | 36(-0.5) | 50 | [2] | [7] | [73] | -41 | -780 | UT | 0.5 | OpenLong | | (0) | 5 | 49 | 15 | 20 | -0.6,24 | 84 | 37 | Feb/17 | 11 | 1.45 | 2.14 | 2.69(-0.37) | 2.49(-2.73) | 2.36(-1.26) | 2.34 | 1.1 | | 23 | 36(1) | 40 | [-2] | [-11] | [-1] | -70 | -1251 | RG | -0.1 | Wait | | (0) | -7 | 10 | -2 | -20 | -1.2,10 | 84 | 38 | Feb/17 | 10 | 1.45 | 2.14 | 2.69(0) | 2.56(-2.29) | 2.39(-1.65) | 2.3 | 1 | | 23 | 35(0.4) | 50 | [0] | [-11] | [6] | -78 | -1878 | RG | -0.3 | Wait | | (-2) | -10 | 30 | -4 | -20 | -1.4,7 | 84 | 39 | Feb/17 | 9 | 1.45 | 2.14 | 2.7(-0.37) | 2.62(-2.6) | 2.43(-3.19) | 2.19 | 0.9 | | 23 | 35(1.6) | 15 | [-2] | [-21] | [-90] | -87 | -2304 | RG | -0.8 | SmallLong? | | (-2) | -18 | -75 | -10 | -20 | -1.7,6 | 84 | 40 | Feb/16 | 15 | 1.34 | 1.99 | 2.7(0) | 2.69(-2.18) | 2.51(-1.57) | 2.5 | 1.5 | | 23 | 33(-2.9) | 50 | [0] | [-9] | [-5] | -64 | -1151 | DR | -0 | OpenShort? | | (0) | -9 | -2 | -7 | -20 | -0.8,6 | 82 | | | |
41 | Feb/16 | 14 | 1.34 | 1.99 | 2.71(0.74) | 2.75(-2.14) | 2.55(-2.67) | 2.51 | 1.5 | | 23 | 36(-2.3) | 50 | [4] | [-14] | [3] | -65 | -2100 | RG | -0.1 | Wait | | (2) | -15 | 17 | -18 | 0 | -0.7,3 | 82 | 42 | Feb/16 | 13 | 1.34 | 1.99 | 2.71(0) | 2.81(-2.43) | 2.62(-4.03) | 2.44 | 1.4 | | 23 | 38(-0.8) | 15 | [0] | [-24] | [-50] | -58 | -1893 | DR | -0.6 | OpenShort | | (2) | -23 | -7 | -23 | -20 | -0.8,12 | 82 | 43 | Feb/16 | 12 | 1.34 | 1.99 | 2.71(0) | 2.88(-2.37) | 2.73(-3.19) | 2.47 | 1.4 | | 23 | 39(0.5) | 15 | [0] | [-19] | [-55] | -42 | -1583 | DR | -0.8 | OpenShort | | (2) | -18 | -37 | -26 | -20 | -0.7,26 | 82 | 44 | Feb/16 | 11 | 1.34 | 1.99 | 2.71(0) | 2.95(-0.34) | 2.82(-1.74) | 2.63 | 1.6 | | 23 | 39(0) | 0 | [0] | [-5] | [-76] | -12 | -635 | DR | -0.6 | OpenShort | | (0) | -10 | -16 | -20 | -20 | -0.2,43 | 82 | 45 | Feb/16 | 10 | 1.34 | 1.99 | 2.71(0) | 2.96(0.68) | 2.87(-3.04) | 2.7 | 1.7 | | 23 | 39(-0.1) | 0 | [0] | [-9] | [-68] | 12 | -690 | DR | -0.6 | OpenShort | | (2) | -18 | -32 | -14 | -20 | 0,62 | 82 | | | |
46 | Feb/16 | 9 | 1.34 | 1.99 | 2.69(0.37) | 2.94(1.38) | 2.96(-1.66) | 2.85 | 1.9 | | 23 | 39(0.2) | -0 | [2] | [1] | [-42] | 36 | -156 | CR | -0.4 | HoldShort? | | (2) | -10 | -26 | -7 | -20 | 0.5,73 | 82 | 47 | Feb/15 | 15 | 1.24 | 1.81 | 2.68(0.75) | 2.9(1.75) | 3.01(-0.99) | 2.98 | 2.3 | | 27 | 39(-0.5) | 45 | [4] | [9] | [-14] | 49 | 174 | CR | -0.1 | HoldShort? | | (5) | -6 | 10 | -12 | -20 | 1,74 | 85 | 48 | Feb/15 | 14 | 1.24 | 1.81 | 2.66(2.31) | 2.85(2.15) | 3.04(-1.62) | 2.93 | 2.2 | | 27 | 39(-6.2) | 50 | [13] | [9] | [-5] | 53 | -1601 | CR | -0.4 | HoldShort | | (5) | -9 | 13 | 18 | -20 | 0.9,80 | 85 | 49 | Feb/15 | 13 | 1.24 | 1.81 | 2.6(1.96) | 2.79(1.82) | 3.09(1.31) | 2.87 | 2.1 | | 27 | 45(-4.6) | 50 | [11] | [24] | [-32] | 57 | -536 | CR | -0.6 | HoldShort | | (12) | 8 | -54 | 19 | -20 | 0.8,87 | 85 | 50 | Feb/15 | 12 | 1.24 | 1.81 | 2.55(2.82) | 2.74(3.01) | 3.05(4.45) | 3.15 | 2.5 | | 27 | 50(-1.9) | 50 | [16] | [47] | [43] | 86 | 708 | UT | 0.3 | HoldLong | | (17) | 26 | 6 | 29 | 20 | 1.6,96 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|