|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.6800 One month high (close): $46.1600
INDA Daily Change: 3.42% Daily StdDev 1.63% INDA EMA_5_Trend: -0.2% 10Minute StdDev: $1.0393
Latest Price : $44.14(3.42%) | Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 44.76 | 44.16 | 43.19(-0.07) | 42.75(0.54) | 43.58(0.53) | 43.74 | -1.2 | | -6 | 128(-2.6) | -30 | [-4] | [47] | [5] | 48 | 311 | UR | 0.1 | SmallShort | | (-6) | 33 | 0 | 12 | 20 | 0.5,85 | 43 | Sample size 41 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces: 43.19(hourly_sma_20 -1.26%)
Support Levels: 42.75(weak_hourly_sma_10 -2.26%)
Resistance Levels: 44.16(daily_ema_10 0.96%) 44.76(daily_ema_20 2.33%)
|
| | | 2 | Feb/25 | 12 | 44.76 | 44.16 | 43.22(-0.07) | 42.52(0.52) | 43.35(0.74) | 43.74 | -1.2 | | -6 | 130(-2.2) | -25 | [-4] | [59] | [16] | 43 | 349 | UR | 0.4 | SmallShort | | (-5) | 45 | 16 | 16 | 20 | 0.5,80 | 43 | | 3 | Feb/25 | 11 | 44.76 | 44.16 | 43.25(-0.09) | 42.3(-0.05) | 43.03(0.89) | 43.64 | -1.3 | | -6 | 132(-3) | -20 | [-6] | [51] | [32] | 30 | 370 | UR | 0.5 | SmallShort | | (-5) | 55 | 32 | 24 | 20 | 0.3,72 | 43 | | 4 | Feb/25 | 10 | 44.76 | 44.16 | 43.29(-0.12) | 42.32(-0.14) | 42.65(0.85) | 43.44 | -1.6 | | -6 | 135(-3.4) | -20 | [-7] | [45] | [24] | 12 | 328 | UR | 0.7 | SmallShort | | (-8) | 52 | 10 | 25 | 20 | 0.1,59 | 43 | | 5 | Feb/25 | 9 | 44.76 | 44.16 | 43.34(-0.14) | 42.38(-0.16) | 42.29(0.88) | 43.38 | -1.6 | | -6 | 139(-3.5) | -25 | [-9] | [46] | [65] | -6 | 333 | UR | 0.9 | SmallShort? | | (-10) | 54 | 135 | 25 | 20 | 0,44 | 43 | | | | |
| 6 | Feb/24 | 15 | 44.78 | 44.24 | 43.4(-0.23) | 42.45(-0.38) | 41.92(0.58) | 42.54 | -2.7 | | -10 | 142(-2.7) | -25 | [-14] | [16] | [32] | -43 | 136 | UR | 0.5 | SmallShort? | | (-17) | 36 | 62 | 17 | 20 | -0.7,25 | 32 | | 7 | Feb/24 | 14 | 44.78 | 44.24 | 43.5(-0.28) | 42.61(-0.47) | 41.68(0.26) | 42.16 | -3.1 | | -10 | 145(2) | -45 | [-18] | [-7] | [25] | -63 | 11 | DP | 0.4 | OpenShort | | (-19) | 17 | 64 | 15 | 20 | -1.1,15 | 32 | | 8 | Feb/24 | 13 | 44.78 | 44.24 | 43.62(-0.34) | 42.81(-0.58) | 41.57(-1.02) | 41.77 | -3.6 | | -10 | 143(7) | -50 | [-22] | [-93] | [7] | -80 | -340 | DP | 0.2 | OpenShort | | (-23) | -65 | 26 | 15 | -20 | -1.5,8 | 32 | | 9 | Feb/24 | 12 | 44.78 | 44.24 | 43.77(-0.34) | 43.06(-0.65) | 42(-1.08) | 41.61 | -3.8 | | -10 | 136(11.7) | -50 | [-22] | [-99] | [1] | -94 | -424 | DP | -0.3 | OpenShort | | (-27) | -69 | 18 | 19 | -20 | -1.9,4 | 32 | | 10 | Feb/24 | 11 | 44.78 | 44.24 | 43.92(-0.36) | 43.34(-0.69) | 42.46(-1.23) | 41.5 | -3.9 | | -10 | 124(19.1) | -50 | [-23] | [-110] | [-8] | -107 | -502 | DT | -0.9 | HoldShort | | (-25) | -78 | 18 | -1 | -20 | -2.3,1 | 32 | | | | |
| 11 | Feb/24 | 10 | 44.78 | 44.24 | 44.08(-0.34) | 43.64(-0.66) | 42.99(-1.24) | 41.39 | -4 | | -10 | 105(27.1) | -50 | [-22] | [-109] | [-31] | -125 | -581 | DT | -1.8 | HoldShort | | (-26) | -79 | -36 | -8 | -20 | -3,0 | 32 | | 12 | Feb/24 | 9 | 44.78 | 44.24 | 44.23(-0.36) | 43.93(-0.61) | 43.53(-1.18) | 41.61 | -3.8 | | -10 | 78(49.1) | -50 | [-23] | [-104] | [-140] | -150 | -530 | DT | -2.9 | HoldShort? | | (-25) | -75 | -353 | -18 | -20 | -4,0 | 32 | | 13 | Feb/23 | 15 | 44.88 | 44.54 | 44.39(-0.11) | 44.2(-0.11) | 44.05(-0.18) | 43.87 | -1.5 | | -6 | 29(-3) | -50 | [-7] | [-18] | [-7] | -103 | -60 | DT | -0.7 | CloseShort? | | (-6) | -12 | -14 | -6 | -20 | -2.1,0 | 34 | | 14 | Feb/23 | 14 | 44.88 | 44.54 | 44.44(-0.07) | 44.25(-0.14) | 44.13(-0.2) | 43.96 | -1.3 | | -6 | 32(3.7) | -50 | [-5] | [-20] | [-8] | -101 | -91 | DT | -0.8 | HoldShort | | (-6) | -13 | -18 | -2 | -14 | -2.2,4 | 34 | | 15 | Feb/23 | 13 | 44.88 | 44.54 | 44.47(-0.07) | 44.31(-0.11) | 44.22(-0.18) | 44.08 | -1.2 | | -6 | 28(2.2) | -50 | [-5] | [-18] | [-8] | -96 | -67 | DT | -0.7 | OpenShort | | (-5) | -12 | -20 | -6 | -9 | -2,4 | 34 | | | | |
| 16 | Feb/23 | 12 | 44.88 | 44.54 | 44.5(-0.07) | 44.36(-0.05) | 44.3(-0.02) | 44.21 | -1 | | -6 | 26(0.4) | -45 | [-5] | [-6] | [-0] | -86 | -9 | DT | -0.5 | HoldShort | | (-5) | -1 | 11 | -12 | -20 | -1.6,4 | 34 | | 17 | Feb/23 | 11 | 44.88 | 44.54 | 44.53(-0.07) | 44.38(-0.14) | 44.31(-0.09) | 44.14 | -1.1 | | -6 | 26(2.9) | -50 | [-5] | [-13] | [-8] | -94 | -45 | DT | -1 | OpenShort | | (-5) | -6 | -16 | -9 | -11 | -2.2,11 | 34 | | 18 | Feb/23 | 10 | 44.88 | 44.54 | 44.56(-0.07) | 44.44(-0.09) | 44.35(-0.07) | 44.24 | -0.9 | | -6 | 23(1.7) | -50 | [-5] | [-10] | [-10] | -78 | -20 | DT | -0.7 | OpenShort | | (-5) | -5 | -32 | 7 | -11 | -2,22 | 34 | | 19 | Feb/23 | 9 | 44.88 | 44.54 | 44.59(-0.02) | 44.48(-0.04) | 44.38(-0.02) | 44.45 | -0.6 | | -6 | 21(0.3) | -20 | [-1] | [-5] | [5] | -51 | -15 | DP | 0.5 | OpenShort? | | (-1) | -1 | 1 | 21 | 9 | -1,24 | 34 | | 20 | Feb/22 | 15 | 44.95 | 44.67 | 44.6(-0.02) | 44.5(-0.02) | 44.39(-0.02) | 44.44 | -0.8 | | -4 | 21(-1.8) | -5 | [-1] | [-3] | [7] | -66 | -25 | RG | 0.3 | Wait? | | (-3) | -1 | 18 | 9 | -2 | -1.1,12 | 39 | | | | |
| 21 | Feb/22 | 14 | 44.95 | 44.67 | 44.61(-0.09) | 44.51(-0.07) | 44.4(-0.13) | 44.32 | -1 | | -4 | 23(0.5) | -50 | [-6] | [-13] | [-1] | -98 | -16 | DT | -0.5 | HoldShort | | (-3) | -8 | 5 | -3 | -20 | -2,2 | 39 | | 22 | Feb/22 | 13 | 44.95 | 44.67 | 44.65(-0.07) | 44.54(-0.11) | 44.46(-0.13) | 44.29 | -1 | | -4 | 22(1.2) | -45 | [-5] | [-14] | [-9] | -113 | -45 | DT | -1.2 | HoldShort | | (-5) | -8 | -18 | -14 | -9 | -2.5,0 | 39 | | 23 | Feb/22 | 12 | 44.95 | 44.67 | 44.68(-0.04) | 44.59(-0.07) | 44.52(-0.16) | 44.41 | -0.8 | | -4 | 21(1.7) | -45 | [-3] | [-14] | [-6] | -94 | -60 | DT | -0.8 | OpenShort | | (-5) | -10 | -11 | -5 | -20 | -2,6 | 39 | | 24 | Feb/22 | 11 | 44.95 | 44.67 | 44.7(-0.02) | 44.62(-0.04) | 44.59(-0.07) | 44.48 | -0.7 | | -4 | 19(1.5) | -35 | [-1] | [-7] | [-8] | -89 | -47 | DT | -0.9 | OpenShort | | (-3) | -5 | -12 | -15 | -16 | -1.8,6 | 39 | | 25 | Feb/22 | 10 | 44.95 | 44.67 | 44.71(-0.02) | 44.64(-0.02) | 44.62(0.02) | 44.56 | -0.6 | | -4 | 18(0.4) | -15 | [-1] | [-0] | [-0] | -72 | -7 | DT | -0.5 | OpenShort | | (-1) | 1 | 6 | -12 | -2 | -1.3,11 | 39 | | | | |
| 26 | Feb/22 | 9 | 44.95 | 44.67 | 44.71(0) | 44.65(-0.04) | 44.61(-0.04) | 44.52 | -0.7 | | -4 | 17(1.1) | -20 | [0] | [-5] | [-7] | -79 | -50 | DR | -0.8 | HoldShort? | | (-1) | -3 | -18 | -4 | -7 | -1.8,16 | 39 | | 27 | Feb/18 | 15 | 44.97 | 44.73 | 44.71(0) | 44.67(-0.04) | 44.63(-0.07) | 44.64 | -0.5 | | -5 | 16(-0.3) | -35 | [0] | [-7] | [-2] | -43 | -36 | DR | 0.1 | OpenShort? | | (0) | -5 | -11 | 9 | -2 | -0.8,27 | 40 | | 28 | Feb/18 | 14 | 44.97 | 44.73 | 44.72(-0.02) | 44.67(0) | 44.63(0) | 44.71 | -0.4 | | -5 | 17(-0.9) | -20 | [-1] | [-1] | [6] | -37 | 19 | DP | 0.5 | OpenShort | | (1) | 0 | 12 | 6 | 11 | -0.1,16 | 40 | | 29 | Feb/18 | 13 | 44.97 | 44.73 | 44.73(-0.02) | 44.67(0) | 44.63(0) | 44.63 | -0.5 | | -5 | 17(0) | -35 | [-1] | [-1] | [-1] | -68 | -1 | DT | -0.3 | OpenShort | | (-1) | 0 | 8 | -16 | -13 | -0.9,5 | 40 | | 30 | Feb/18 | 12 | 44.97 | 44.73 | 44.74(-0.02) | 44.69(-0.04) | 44.66(-0.04) | 44.58 | -0.6 | | -5 | 17(0.5) | -25 | [-1] | [-5] | [-3] | -70 | -30 | DT | -0.7 | OpenShort | | (-3) | -3 | -3 | -13 | -2 | -1.4,15 | 40 | | | | |
| 31 | Feb/18 | 11 | 44.97 | 44.73 | 44.75(-0.02) | 44.71(-0.09) | 44.68(-0.09) | 44.6 | -0.6 | | -5 | 17(0.7) | -40 | [-1] | [-10] | [-9] | -56 | -33 | DT | -0.7 | OpenShort | | (-1) | -6 | -25 | 0 | -9 | -1.3,27 | 40 | | 32 | Feb/18 | 10 | 44.97 | 44.73 | 44.75(0) | 44.75(-0.02) | 44.72(0.04) | 44.76 | -0.3 | | -5 | 16(-0.2) | -20 | [0] | [1] | [3] | -21 | 10 | UR | 0.4 | SmallShort | | (0) | 3 | 5 | 0 | 20 | 0,29 | 40 | | 33 | Feb/18 | 9 | 44.97 | 44.73 | 44.75(0) | 44.76(-0.04) | 44.7(-0.04) | 44.73 | -0.4 | | -5 | 16(-0.2) | -20 | [0] | [-5] | [4] | -32 | -20 | DP | 0.3 | OpenShort? | | (0) | -3 | 18 | -11 | -2 | -0.3,26 | 40 | | 34 | Feb/17 | 15 | 45.03 | 44.8 | 44.75(0) | 44.78(-0.02) | 44.72(-0.02) | 44.61 | -0.6 | | -5 | 17(2.2) | -35 | [0] | [-3] | [-9] | -56 | -34 | DR | -1 | OpenShort? | | (-1) | -1 | -15 | -17 | -16 | -1.4,29 | 50 | | 35 | Feb/17 | 14 | 45.03 | 44.8 | 44.76(0.13) | 44.78(0) | 44.73(-0.02) | 44.71 | -0.4 | | -5 | 14(-27) | 10 | [8] | [-1] | [-5] | -21 | -135 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -5 | -20 | -0.5,42 | 50 | | | | |
| 36 | Feb/17 | 13 | 45.03 | 44.8 | 44.7(0.16) | 44.79(0.04) | 44.74(-0.09) | 44.76 | -0.4 | | -5 | 41(-15.6) | 25 | [10] | [-3] | [-2] | 1 | -162 | DR | 0.1 | OpenShort | | (9) | -6 | -1 | -3 | -7 | 0.2,46 | 50 | | 37 | Feb/17 | 12 | 45.03 | 44.8 | 44.63(0.13) | 44.77(0.04) | 44.78(-0.09) | 44.77 | -0.4 | | -5 | 57(-8.1) | 10 | [8] | [-4] | [-3] | -5 | -113 | DR | -0 | OpenShort | | (12) | -6 | 1 | -16 | -9 | 0.3,38 | 50 | | 38 | Feb/17 | 11 | 45.03 | 44.8 | 44.57(0.13) | 44.75(-0.02) | 44.82(-0.02) | 44.76 | -0.4 | | -5 | 65(-5.5) | 10 | [8] | [-1] | [1] | -5 | -86 | RG | -0.1 | Wait | | (9) | -1 | 15 | -26 | 9 | 0.4,35 | 50 | | 39 | Feb/17 | 10 | 45.03 | 44.8 | 44.51(0.13) | 44.76(-0.07) | 44.83(-0.07) | 44.66 | -0.5 | | -5 | 71(-6.6) | -10 | [8] | [-6] | [-7] | 11 | -107 | DR | -0.3 | OpenShort | | (9) | -5 | -11 | -20 | -4 | 0.3,53 | 50 | | 40 | Feb/17 | 9 | 45.03 | 44.8 | 44.45(0.16) | 44.76(0) | 44.86(0.04) | 44.73 | -0.4 | | -5 | 77(-4.6) | -5 | [10] | [4] | [-14] | 43 | -82 | CR | -0.2 | HoldShort? | | (11) | 3 | -38 | -7 | -2 | 0.5,80 | 50 | | | | |
| 41 | Feb/16 | 15 | 45.13 | 44.89 | 44.38(0.16) | 44.79(0.02) | 44.84(0.18) | 44.98 | -0.2 | | -6 | 82(8.5) | 15 | [10] | [13] | [4] | 74 | 32 | UT | 0.2 | OpenLong? | | (12) | 12 | 6 | 5 | 16 | 1,99 | 56 | | 42 | Feb/16 | 14 | 45.13 | 44.89 | 44.31(0.07) | 44.78(0.04) | 44.76(0.16) | 44.94 | -0.2 | | -6 | 73(2) | -5 | [5] | [11] | [8] | 72 | 112 | RG | 0.3 | Wait | | (11) | 10 | 17 | 7 | 16 | 1,97 | 56 | | 43 | Feb/16 | 13 | 45.13 | 44.89 | 44.28(0.05) | 44.76(0.04) | 44.76(0) | 44.83 | -0.4 | | -6 | 71(1.6) | -30 | [3] | [0] | [4] | 65 | 73 | RG | 0.2 | Wait | | (5) | 0 | 9 | 4 | 4 | 0.9,92 | 56 | | 44 | Feb/16 | 12 | 45.13 | 44.89 | 44.26(0.02) | 44.74(0.02) | 44.69(-0.04) | 44.77 | -0.4 | | -6 | 70(0.6) | -40 | [1] | [-3] | [6] | 60 | 91 | RG | 0.1 | Wait | | (3) | -3 | 17 | 1 | 2 | 0.9,87 | 56 | | 45 | Feb/16 | 11 | 45.13 | 44.89 | 44.25(-0.02) | 44.73(0.27) | 44.71(-0.09) | 44.66 | -0.6 | | -6 | 69(-0.8) | -50 | [-1] | [1] | [-4] | 50 | 87 | RG | -0.1 | Wait | | (0) | -6 | 11 | -8 | -20 | 0.7,82 | 56 | | | | |
| 46 | Feb/16 | 10 | 45.13 | 44.89 | 44.26(-0.02) | 44.61(0.27) | 44.75(-0.09) | 44.59 | -0.6 | | -6 | 70(-1) | -50 | [-1] | [1] | [-6] | 52 | 67 | RG | -0.3 | Wait | | (-1) | -6 | 1 | -8 | -20 | 0.6,87 | 56 | | 47 | Feb/16 | 9 | 45.13 | 44.89 | 44.27(-0.02) | 44.49(0.25) | 44.79(-0.09) | 44.58 | -0.7 | | -6 | 71(-1.1) | -50 | [-1] | [0] | [-18] | 56 | 67 | DT | -0.4 | OpenShort? | | (-1) | -6 | -46 | -5 | -20 | 0.5,93 | 56 | | 48 | Feb/15 | 15 | 45.23 | 45 | 44.27(0) | 44.38(0.27) | 44.83(0.09) | 44.88 | -0.4 | | -6 | 72(9.2) | -35 | [0] | [13] | [6] | 75 | 162 | UR | 0.1 | SmallShort? | | (0) | 6 | 3 | 25 | 15 | 1,100 | 54 | | 49 | Feb/15 | 14 | 45.23 | 45 | 44.28(-0.02) | 44.26(0.34) | 44.79(0.09) | 44.86 | -0.4 | | -6 | 63(-1.4) | -40 | [-1] | [15] | [6] | 75 | 171 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 25 | 18 | 1,100 | 54 | | 50 | Feb/15 | 13 | 45.23 | 45 | 44.29(-0.05) | 44.11(0.3) | 44.75(0.63) | 44.86 | -0.4 | | -6 | 64(-1.7) | -20 | [-3] | [48] | [12] | 72 | 324 | UR | 0.2 | SmallShort | | (-1) | 40 | 9 | 24 | 20 | 0.9,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|