|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $157.1500 One month high (close): $210.5700
TWLO Daily Change: 1.31% Daily StdDev 4.05% TWLO EMA_5_Trend: -0.36% 10Minute StdDev: $2.9374
Latest Price : $167.18(1.31%) | Tue. Mar 1, 2022($1.7) Mon. Feb 28, 2022($4.9) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($2.1) Tue. Feb 22, 2022($1.9) Fri. Feb 18, 2022($6.2) Thu. Feb 17, 2022($8.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 185.63 | 174.4 | 160.01(0.07) | 160.85(0.26) | 162.48(-0.03) | 163.47 | -1.3 | | -15 | 16(0.5) | -50 | [2] | [-1] | [-1] | 78 | 151 | DR | 0.4 | OpenShort | | (-1) | -1 | -23 | 15 | 20 | 1.3,95 | 38 | Sample size 44 Avg positive next hour return: 0.71%(39%) Avg negative next hour return: -0.35%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.85(weak_hourly_sma_10 -1.6%) 160.01(weak_hourly_sma_20 -2.12%)
Resistance Levels: 174.4(daily_ema_10 6.69%) 185.63(daily_ema_20 13.56%)
|
| | | 2 | Feb/25 | 12 | 185.63 | 174.4 | 159.9(0.17) | 160.43(0.65) | 162.53(0.69) | 164.82 | -1.2 | | -15 | 15(1.9) | 5 | [4] | [22] | [15] | 84 | 314 | RG | 0.9 | SmallShort | | (4) | 17 | 24 | 15 | 20 | 1.9,86 | 38 | | 3 | Feb/25 | 11 | 185.63 | 174.4 | 159.63(0.11) | 159.39(0.35) | 161.42(0.78) | 163.41 | -1.3 | | -15 | 13(0.9) | 0 | [3] | [20] | [29] | 69 | 316 | RG | 0.9 | SmallShort | | (3) | 19 | 59 | 5 | 20 | 1.7,76 | 38 | | 4 | Feb/25 | 10 | 185.63 | 174.4 | 159.45(-0.06) | 158.84(-0.06) | 160.17(0.2) | 160 | -1.5 | | -15 | 12(-0.4) | -50 | [-2] | [-1] | [1] | 32 | 128 | DP | -0.1 | OpenShort | | (0) | 5 | -14 | 15 | 20 | 0.3,74 | 38 | | 5 | Feb/25 | 9 | 185.63 | 174.4 | 159.55(-0.03) | 158.94(0.18) | 159.85(0.4) | 160.81 | -1.5 | | -15 | 13(-0.4) | -50 | [-1] | [8] | [-5] | 38 | 197 | RG | 0.5 | Wait? | | (0) | 10 | -44 | 28 | 20 | 0.6,73 | 38 | | | | |
| 6 | Feb/24 | 15 | 186.28 | 178.06 | 159.6(0.06) | 158.65(0.26) | 159.21(0.59) | 163.42 | -1.4 | | -12 | 13(0.4) | -5 | [2] | [14] | [39] | 53 | 320 | RG | 1.9 | SmallShort? | | (1) | 15 | 62 | 34 | 20 | 1.7,60 | 46 | | 7 | Feb/24 | 14 | 186.28 | 178.06 | 159.51(0.02) | 158.24(0.14) | 158.27(0.63) | 159.82 | -1.6 | | -12 | 13(-0.2) | -5 | [1] | [13] | [19] | -14 | 144 | RG | 0.7 | Wait | | (-2) | 16 | 43 | 7 | 20 | 0.1,34 | 46 | | 8 | Feb/24 | 13 | 186.28 | 178.06 | 159.48(-0.14) | 158.02(-0.08) | 157.28(-0.18) | 157.37 | -1.8 | | -12 | 13(0.5) | -50 | [-3] | [-11] | [1] | -45 | -46 | DP | 0 | OpenShort | | (-2) | -4 | 10 | 0 | -20 | -1,30 | 46 | | 9 | Feb/24 | 12 | 186.28 | 178.06 | 159.71(-0.08) | 158.15(-0.31) | 157.57(-0.3) | 156.82 | -1.8 | | -12 | 12(0.5) | -50 | [-2] | [-16] | [-7] | -49 | -173 | DT | -0.4 | OpenShort | | (-4) | -7 | -31 | 16 | 10 | -1.4,36 | 46 | | 10 | Feb/24 | 11 | 186.28 | 178.06 | 159.84(-0.07) | 158.64(-0.32) | 158.05(-0.01) | 158.61 | -1.7 | | -12 | 12(0) | -50 | [-2] | [-9] | [5] | -36 | -18 | DP | 0.3 | OpenShort | | (-1) | -0 | -7 | 9 | 20 | -0.6,29 | 46 | | | | |
| 11 | Feb/24 | 10 | 186.28 | 178.06 | 159.95(-0.02) | 159.15(-0.03) | 158.06(0.1) | 159.04 | -1.7 | | -12 | 12(-1.4) | -15 | [-1] | [-2] | [25] | -45 | -20 | DP | 0.5 | OpenShort | | (-2) | 3 | 72 | -1 | 19 | -0.5,18 | 46 | | 12 | Feb/24 | 9 | 186.28 | 178.06 | 159.98(-0.36) | 159.2(-0.43) | 157.9(-0.54) | 154.99 | -1.9 | | -12 | 13(2) | -50 | [-9] | [-25] | [-30] | -96 | -110 | DT | -1.3 | OpenShort? | | (-6) | -13 | -54 | -14 | -20 | -2.3,12 | 46 | | 13 | Feb/23 | 15 | 187.15 | 181.71 | 160.56(-0.34) | 159.88(-0.12) | 158.75(-0.01) | 158.09 | -1.8 | | -12 | 11(-4.8) | -50 | [-8] | [-9] | [-12] | -64 | 156 | DT | -0.4 | OpenShort? | | (-6) | -0 | -23 | -2 | -20 | -1.3,19 | 34 | | 14 | Feb/23 | 14 | 187.15 | 181.71 | 161.11(-0.34) | 160.07(-0.06) | 158.76(-0.3) | 159.42 | -1.8 | | -12 | 16(-4.5) | -50 | [-8] | [-16] | [4] | -41 | 140 | DP | 0.3 | OpenShort | | (-9) | -7 | 9 | 11 | -14 | -0.7,27 | 34 | | 15 | Feb/23 | 13 | 187.15 | 181.71 | 161.66(-0.35) | 160.16(-0.25) | 159.23(-0.62) | 158.9 | -1.8 | | -12 | 21(-2.7) | -50 | [-9] | [-26] | [-5] | -55 | 8 | DT | -0.1 | OpenShort | | (-10) | -15 | -14 | 2 | -4 | -0.9,18 | 34 | | | | |
| 16 | Feb/23 | 12 | 187.15 | 181.71 | 162.23(-0.3) | 160.56(-0.14) | 160.23(-0.17) | 159.72 | -1.7 | | -12 | 23(-1.6) | -50 | [-7] | [-13] | [10] | -57 | 83 | DP | -0.1 | OpenShort | | (-9) | -4 | 37 | -9 | -10 | -0.7,11 | 34 | | 17 | Feb/23 | 11 | 187.15 | 181.71 | 162.71(-0.39) | 160.78(-0.11) | 160.51(-0.32) | 157.62 | -1.9 | | -12 | 25(-0.8) | -50 | [-10] | [-17] | [-14] | -74 | -30 | DT | -0.7 | OpenShort | | (-10) | -8 | -7 | -14 | -20 | -1.3,9 | 34 | | 18 | Feb/23 | 10 | 187.15 | 181.71 | 163.34(-0.49) | 160.96(-0.22) | 161.03(-0.28) | 158.05 | -1.8 | | -12 | 26(-2.5) | -50 | [-12] | [-18] | [-28] | -61 | 62 | DT | -0.7 | OpenShort | | (-11) | -7 | -65 | -1 | -20 | -1.3,22 | 34 | | 19 | Feb/23 | 9 | 187.15 | 181.71 | 164.15(-0.44) | 161.32(0.17) | 161.48(0.24) | 161.91 | -1.6 | | -12 | 28(-5) | -50 | [-11] | [-0] | [-9] | -29 | 311 | DT | 0.1 | OpenShort? | | (-10) | 6 | -34 | 12 | -3 | -0.5,34 | 34 | | 20 | Feb/22 | 15 | 188.77 | 185.99 | 164.88(-0.45) | 161.04(0.22) | 161.1(0.22) | 163.91 | -1.8 | | -9 | 33(-10.3) | -50 | [-11] | [1] | [25] | -32 | 399 | UR | 0.5 | SmallShort? | | (-12) | 6 | 49 | 11 | 20 | -0.2,23 | 32 | | | | |
| 21 | Feb/22 | 14 | 188.77 | 185.99 | 165.63(-0.83) | 160.68(-0.06) | 160.75(-0.2) | 161.02 | -2 | | -9 | 44(-11.2) | -50 | [-21] | [-16] | [6] | -59 | 426 | DP | 0 | OpenShort | | (-16) | -5 | 15 | 0 | 12 | -0.7,9 | 32 | | 22 | Feb/22 | 13 | 188.77 | 185.99 | 167.02(-0.78) | 160.78(-0.28) | 161.08(0.13) | 160.14 | -2 | | -9 | 55(-6.7) | -50 | [-19] | [-10] | [4] | -66 | 325 | DP | -0.1 | OpenShort | | (-24) | 3 | 4 | -3 | 20 | -0.9,7 | 32 | | 23 | Feb/22 | 12 | 188.77 | 185.99 | 168.34(-0.75) | 161.23(-0.58) | 160.87(-0.2) | 159.9 | -2 | | -9 | 61(-3.5) | -50 | [-19] | [-22] | [2] | -64 | 133 | DP | -0.1 | OpenShort | | (-23) | -5 | -10 | 1 | 20 | -1,11 | 32 | | 24 | Feb/22 | 11 | 188.77 | 185.99 | 169.62(-0.75) | 162.17(-0.6) | 161.19(0.14) | 160.51 | -2 | | -9 | 65(-3.4) | -50 | [-19] | [-13] | [-7] | -60 | 170 | DT | -0.1 | OpenShort | | (-21) | 4 | -40 | 8 | 20 | -1,15 | 32 | | 25 | Feb/22 | 10 | 188.77 | 185.99 | 170.91(-0.7) | 163.15(-0.34) | 160.97(0.47) | 162.85 | -1.8 | | -9 | 68(-4.7) | -50 | [-17] | [-2] | [14] | -57 | 269 | DP | 0.2 | OpenShort | | (-20) | 12 | 17 | 8 | 20 | -0.8,13 | 32 | | | | |
| 26 | Feb/22 | 9 | 188.77 | 185.99 | 172.12(-0.84) | 163.71(-0.56) | 160.22(-0.16) | 161.87 | -1.9 | | -9 | 73(-1.6) | -50 | [-21] | [-21] | [16] | -68 | 121 | DP | 0.2 | OpenShort? | | (-23) | -4 | 44 | 7 | 6 | -1,7 | 32 | | 27 | Feb/18 | 15 | 190.7 | 189.67 | 173.58(-0.9) | 164.64(-0.66) | 160.48(-0.69) | 159.32 | -2.5 | | -8 | 75(-11.3) | -50 | [-22] | [-36] | [-18] | -83 | -165 | DT | -0.1 | HoldShort? | | (-25) | -17 | -33 | 2 | -20 | -1.4,2 | 33 | | 28 | Feb/18 | 14 | 190.7 | 189.67 | 175.16(-1.06) | 165.73(-0.73) | 161.59(-0.93) | 161.25 | -2.4 | | -8 | 86(-5.9) | -50 | [-27] | [-44] | [8] | -81 | -33 | DP | -0 | OpenShort | | (-25) | -23 | 28 | 5 | -20 | -1.3,2 | 33 | | 29 | Feb/18 | 13 | 190.7 | 189.67 | 177.04(-1.06) | 166.95(-1.07) | 163.11(-1.4) | 159.64 | -2.5 | | -8 | 92(0) | -50 | [-27] | [-60] | [-15] | -88 | -332 | DT | -0.3 | HoldShort | | (-32) | -35 | -23 | 1 | -20 | -1.5,0 | 33 | | 30 | Feb/18 | 12 | 190.7 | 189.67 | 178.94(-0.92) | 168.75(-1.09) | 165.42(-1.1) | 160.98 | -2.4 | | -8 | 92(2.4) | -50 | [-23] | [-52] | [-9] | -90 | -410 | DT | -0.4 | OpenShort | | (-29) | -28 | -4 | -2 | -20 | -1.6,0 | 33 | | | | |
| 31 | Feb/18 | 11 | 190.7 | 189.67 | 180.61(-0.95) | 170.61(-1.56) | 167.26(-0.98) | 161.19 | -2.4 | | -8 | 89(4) | -50 | [-24] | [-55] | [-26] | -95 | -436 | DT | -0.5 | OpenShort | | (-26) | -25 | -61 | -3 | -20 | -1.8,0 | 33 | | 32 | Feb/18 | 10 | 190.7 | 189.67 | 182.34(-0.91) | 173.31(-1.25) | 168.91(-0.63) | 164.87 | -2.1 | | -8 | 85(2) | -50 | [-23] | [-42] | [-29] | -92 | -272 | DT | -0.4 | OpenShort | | (-24) | -16 | -69 | -1 | -20 | -1.7,1 | 33 | | 33 | Feb/18 | 9 | 190.7 | 189.67 | 184.02(-0.79) | 175.51(-0.88) | 169.98(-0.47) | 169.09 | -1.7 | | -8 | 83(0.5) | -50 | [-20] | [-33] | [-12] | -83 | -195 | DT | -0.1 | HoldShort? | | (-23) | -12 | -24 | 6 | -20 | -1.4,2 | 33 | | 34 | Feb/17 | 15 | 192.57 | 193.41 | 185.49(-0.77) | 177.07(-0.87) | 170.78(-0.7) | 170.58 | -2.2 | | -4 | 83(-16.7) | -50 | [-19] | [-35] | [-3] | -85 | -258 | DT | -0 | HoldShort? | | (-22) | -18 | 5 | 7 | -20 | -1.5,3 | 46 | | 35 | Feb/17 | 14 | 192.57 | 193.41 | 186.92(-0.72) | 178.63(-1.04) | 171.99(-1.1) | 170.25 | -2.2 | | -4 | 100(5.2) | -50 | [-18] | [-48] | [-3] | -89 | -479 | DT | -0.2 | OpenShort | | (-23) | -28 | 16 | 6 | -20 | -1.6,1 | 46 | | | | |
| 36 | Feb/17 | 13 | 192.57 | 193.41 | 188.28(-0.73) | 180.51(-1.1) | 173.9(-2.15) | 169.25 | -2.3 | | -4 | 94(9.1) | -50 | [-19] | [-76] | [-22] | -100 | -832 | DT | -0.5 | HoldShort | | (-21) | -55 | -15 | 0 | -20 | -2,0 | 46 | | 37 | Feb/17 | 12 | 192.57 | 193.41 | 189.67(-0.76) | 182.52(-1.13) | 177.72(-1.86) | 170.18 | -2.2 | | -4 | 85(10.2) | -50 | [-19] | [-69] | [-38] | -105 | -757 | DT | -0.9 | HoldShort | | (-20) | -47 | -55 | -2 | -20 | -2.2,0 | 46 | | 38 | Feb/17 | 11 | 192.57 | 193.41 | 191.13(-0.72) | 184.6(-1.38) | 181.08(-1.29) | 173.67 | -1.9 | | -4 | 75(8.4) | -50 | [-18] | [-57] | [-30] | -108 | -542 | DT | -1 | HoldShort | | (-19) | -33 | -53 | -13 | -20 | -2.3,0 | 46 | | 39 | Feb/17 | 10 | 192.57 | 193.41 | 192.52(-0.58) | 187.18(-1.04) | 183.44(-1.02) | 177.09 | -1.5 | | -4 | 67(7.8) | -50 | [-15] | [-45] | [-26] | -101 | -498 | DT | -0.9 | HoldShort | | (-18) | -26 | -38 | -5 | -20 | -2.3,7 | 46 | | 40 | Feb/17 | 9 | 192.57 | 193.41 | 193.65(-0.42) | 189.15(-0.77) | 185.33(-0.96) | 179.56 | -1.3 | | -4 | 59(8.7) | -50 | [-11] | [-39] | [-56] | -98 | -562 | DT | -1 | OpenShort? | | (-15) | -24 | -124 | 2 | -20 | -2.3,10 | 46 | | | | |
| 41 | Feb/16 | 15 | 194.22 | 194.84 | 194.47(-0.13) | 190.61(-0.39) | 187.12(-0.1) | 188.07 | -0.7 | | -2 | 50(-4.1) | -0 | [-3] | [-10] | [7] | -70 | -232 | RG | 0.2 | Wait? | | (-6) | -3 | 19 | 10 | -11 | -1.2,10 | 58 | | 42 | Feb/16 | 14 | 194.22 | 194.84 | 194.73(-0.11) | 191.36(-0.61) | 187.31(-0.45) | 186.79 | -0.8 | | -2 | 54(3) | -10 | [-3] | [-22] | [5] | -86 | -414 | DP | -0.1 | OpenShort | | (-5) | -12 | 23 | 3 | -20 | -1.6,4 | 58 | | 43 | Feb/16 | 13 | 194.22 | 194.84 | 194.94(-0.11) | 192.54(-0.71) | 188.16(-1.46) | 185.25 | -1 | | -2 | 51(4.1) | -50 | [-3] | [-50] | [-18] | -103 | -744 | DT | -0.6 | HoldShort | | (-4) | -38 | -21 | -11 | -20 | -2.1,0 | 58 | | 44 | Feb/16 | 12 | 194.22 | 194.84 | 195.16(-0.27) | 193.91(-0.67) | 190.94(-1.07) | 186.65 | -0.8 | | -2 | 47(5.1) | -50 | [-7] | [-40] | [-24] | -100 | -436 | DT | -1 | HoldShort | | (-2) | -28 | -32 | -18 | -20 | -2,0 | 58 | | 45 | Feb/16 | 11 | 194.22 | 194.84 | 195.69(-0.33) | 195.22(-0.42) | 193.01(-0.54) | 188.84 | -0.6 | | -2 | 42(0.6) | -50 | [-9] | [-23] | [-18] | -95 | -161 | DT | -1.1 | HoldShort | | (-6) | -14 | -3 | -38 | -20 | -1.8,0 | 58 | | | | |
| 46 | Feb/16 | 10 | 194.22 | 194.84 | 196.33(-0.4) | 196.04(-0.42) | 194.06(-0.72) | 189.06 | -0.6 | | -2 | 42(0.8) | -50 | [-11] | [-29] | [-26] | -71 | -159 | DT | -1.3 | OpenShort | | (-10) | -19 | -26 | -21 | -20 | -1.9,27 | 58 | | 47 | Feb/16 | 9 | 194.22 | 194.84 | 197.11(-0.39) | 196.86(-0.4) | 195.47(-0.74) | 190.87 | -0.4 | | -2 | 41(-3.2) | -50 | [-10] | [-29] | [-50] | -46 | -123 | DT | -1.2 | OpenShort? | | (-10) | -20 | -115 | -8 | -20 | -1.7,47 | 58 | | 48 | Feb/15 | 15 | 195.05 | 195.94 | 197.89(-0.23) | 197.65(-0.09) | 196.92(0.05) | 199.21 | 0.4 | | -1 | 44(-5.8) | -10 | [-6] | [-2] | [18] | 18 | 303 | DP | 0.6 | OpenShort? | | (-6) | 1 | 32 | 6 | 20 | 0.3,60 | 61 | | 49 | Feb/15 | 14 | 195.05 | 195.94 | 198.34(-0.28) | 197.82(-0.16) | 196.82(-0.31) | 196.89 | 0.2 | | -1 | 50(-4.4) | -35 | [-8] | [-13] | [10] | -9 | 127 | DP | 0 | OpenShort | | (-9) | -8 | 34 | -3 | -4 | -0.3,49 | 61 | | 50 | Feb/15 | 13 | 195.05 | 195.94 | 198.9(-0.4) | 198.14(-0.13) | 197.43(-0.37) | 194.5 | -0.1 | | -1 | 54(-4.3) | -50 | [-11] | [-15] | [-15] | -23 | 79 | DT | -0.6 | OpenShort | | (-10) | -10 | -16 | -8 | -20 | -0.9,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|